Asarian Energy (ARN.TO) Price: 0.39

Asarian Energy Ltd. (ARN.TO)

0.39 0.00 (0.00%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.37	0.39	0.37	0.39	157705.0
Nov 12, 2026	0.37	0.395	0.37	0.395	65750.00
Nov 11, 2026	0.395	0.395	0.365	0.39	107799.0
Nov 10, 2026	0.41	0.41	0.39	0.395	58551.00
Nov 09, 2026	0.375	0.4125	0.375	0.41	183819.0
Nov 06, 2026	0.375	0.39	0.365	0.365	43138.00
Nov 05, 2026	0.36	0.38	0.335	0.36	195251.0
Nov 04, 2026	0.36	0.365	0.34	0.34	193606.0
Nov 03, 2026	0.375	0.375	0.36	0.36	153208.0
Nov 02, 2026	0.39	0.39	0.36	0.36	45545.00
Oct 30, 2026	0.40	0.405	0.38	0.405	134157.0
Oct 29, 2026	0.42	0.42	0.405	0.42	66326.00
Oct 28, 2026	0.415	0.425	0.40	0.415	87980.00
Oct 27, 2026	0.395	0.44	0.365	0.43	302770.0
Oct 26, 2026	0.385	0.385	0.355	0.365	74666.00
Oct 23, 2026	0.365	0.37	0.36	0.365	85775.00
Oct 22, 2026	0.38	0.38	0.36	0.365	77809.00
Oct 21, 2026	0.405	0.41	0.385	0.40	92546.00
Oct 20, 2026	0.415	0.43	0.405	0.405	81496.00
Oct 19, 2026	0.435	0.45	0.41	0.45	268687.0
Oct 16, 2026	0.40	0.43	0.395	0.43	326628.0
Oct 15, 2026	0.355	0.43	0.355	0.40	266222.0
Oct 14, 2026	0.39	0.40	0.36	0.36	154309.0
Oct 13, 2026	0.40	0.415	0.39	0.40	225497.0
Oct 09, 2026	0.39	0.43	0.39	0.43	70675.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks