Silver Elephant Mining Corp. (ELEF.TO)
0.145
-0.01
(-6.45%)
CAD |
TSX |
Aug 28, 13:29
Silver Elephant Mining Price : 0.145 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 119200.0 |
| Aug 26, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 4360.00 |
| Aug 25, 2026 | 0.14 | 0.145 | 0.14 | 0.145 | 61680.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.135 | 0.14 | 23285.00 |
| Aug 21, 2026 | 0.14 | 0.145 | 0.135 | 0.145 | 56675.00 |
| Aug 20, 2026 | 0.135 | 0.14 | 0.135 | 0.135 | 15157.00 |
| Aug 19, 2026 | 0.14 | 0.15 | 0.13 | 0.135 | 119801.0 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 35931.00 |
| Aug 17, 2026 | 0.145 | 0.145 | 0.13 | 0.14 | 84012.00 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 6000.00 |
| Aug 13, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 3062.00 |
| Aug 12, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 44151.00 |
| Aug 11, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 26389.00 |
| Aug 10, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 35993.00 |
| Aug 07, 2026 | 0.14 | 0.145 | 0.14 | 0.14 | 61672.00 |
| Aug 06, 2026 | 0.135 | 0.14 | 0.135 | 0.135 | 88670.00 |
| Aug 05, 2026 | 0.13 | 0.135 | 0.125 | 0.135 | 67600.00 |
| Aug 04, 2026 | 0.12 | 0.125 | 0.12 | 0.125 | 35291.00 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 8990.00 |
| Jul 30, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 81500.00 |
| Jul 29, 2026 | 0.125 | 0.125 | 0.115 | 0.12 | 26007.00 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 3007.00 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.115 | 0.12 | 20648.00 |
| Jul 24, 2026 | 0.115 | 0.125 | 0.115 | 0.125 | 24500.00 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 32001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.59 |
| Mega Uranium Ltd. | 0.635 |
| Green Shift Commodities Ltd. | 0.075 |
| Denison Mines Corp. | 4.71 |
Price Related Metrics
| PE Ratio | 0.3052 |
| Price to Book Value | 0.4387 |
| Earnings Yield | 327.7% |
| Market Cap | 8.343M |
| Operating PE Ratio | 0.3239 |
| Normalized PE Ratio | 0.3192 |