Silver Elephant Mining Corp. (ELEF.TO)
0.15
+0.02
(+11.11%)
CAD |
TSX |
Sep 18, 16:00
Silver Elephant Mining Price : 0.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 34750.00 |
| Sep 17, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Sep 16, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 10700.00 |
| Sep 15, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 3000.00 |
| Sep 14, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 19000.00 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.135 | 0.14 | 31000.00 |
| Sep 10, 2026 | 0.145 | 0.15 | 0.145 | 0.145 | 41760.00 |
| Sep 09, 2026 | 0.14 | 0.15 | 0.135 | 0.145 | 63020.00 |
| Sep 08, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 20430.00 |
| Sep 04, 2026 | 0.13 | 0.135 | 0.13 | 0.13 | 208891.0 |
| Sep 03, 2026 | 0.155 | 0.155 | 0.135 | 0.135 | 101756.0 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 28173.00 |
| Sep 01, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 17341.00 |
| Aug 31, 2026 | 0.14 | 0.15 | 0.135 | 0.15 | 112673.0 |
| Aug 28, 2026 | 0.165 | 0.165 | 0.145 | 0.145 | 280621.0 |
| Aug 27, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 119200.0 |
| Aug 26, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 4360.00 |
| Aug 25, 2026 | 0.14 | 0.145 | 0.14 | 0.145 | 61680.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.135 | 0.14 | 23285.00 |
| Aug 21, 2026 | 0.14 | 0.145 | 0.135 | 0.145 | 56675.00 |
| Aug 20, 2026 | 0.135 | 0.14 | 0.135 | 0.135 | 15157.00 |
| Aug 19, 2026 | 0.14 | 0.15 | 0.13 | 0.135 | 119801.0 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 35931.00 |
| Aug 17, 2026 | 0.145 | 0.145 | 0.13 | 0.14 | 84012.00 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
| Green Shift Commodities Ltd. | 0.07 |
| Denison Mines Corp. | 3.98 |
Price Related Metrics
| PE Ratio | 0.3157 |
| Price to Book Value | 0.4539 |
| Earnings Yield | 316.7% |
| Market Cap | 8.631M |
| Operating PE Ratio | 0.335 |
| Normalized PE Ratio | 0.3302 |