Uranium Royalty Corp (URC.TO)
3.03
+0.08
(+2.71%)
CAD |
TSX |
Sep 19, 16:00
Uranium Royalty Total Return Price: 3.03 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 19, 2024 | 3.03 |
September 18, 2024 | 2.95 |
September 17, 2024 | 2.99 |
September 16, 2024 | 2.98 |
September 13, 2024 | 2.91 |
September 12, 2024 | 3.05 |
September 11, 2024 | 2.99 |
September 10, 2024 | 2.81 |
September 09, 2024 | 2.63 |
September 06, 2024 | 2.60 |
September 05, 2024 | 2.60 |
September 04, 2024 | 2.74 |
September 03, 2024 | 2.75 |
August 30, 2024 | 2.93 |
August 29, 2024 | 2.94 |
August 28, 2024 | 2.98 |
August 27, 2024 | 3.06 |
August 26, 2024 | 3.00 |
August 23, 2024 | 3.12 |
August 22, 2024 | 2.77 |
August 21, 2024 | 2.87 |
August 20, 2024 | 2.90 |
August 19, 2024 | 2.92 |
August 16, 2024 | 3.00 |
August 15, 2024 | 3.01 |
Date | Value |
---|---|
August 14, 2024 | 2.90 |
August 13, 2024 | 2.89 |
August 12, 2024 | 2.87 |
August 09, 2024 | 2.85 |
August 08, 2024 | 2.92 |
August 07, 2024 | 2.97 |
August 06, 2024 | 3.00 |
August 02, 2024 | 3.00 |
August 01, 2024 | 3.04 |
July 31, 2024 | 3.35 |
July 30, 2024 | 3.09 |
July 29, 2024 | 3.10 |
July 26, 2024 | 3.16 |
July 25, 2024 | 3.09 |
July 24, 2024 | 3.16 |
July 23, 2024 | 3.26 |
July 22, 2024 | 3.20 |
July 19, 2024 | 3.17 |
July 18, 2024 | 3.19 |
July 17, 2024 | 3.33 |
July 16, 2024 | 3.54 |
July 15, 2024 | 3.62 |
July 12, 2024 | 3.58 |
July 11, 2024 | 3.57 |
July 10, 2024 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.85
Minimum
Mar 16 2020
7.10
Maximum
Oct 20 2021
3.086
Average
3.20
Median
Jun 22 2021
Total Return Price Benchmarks
Laramide Resources Ltd | 0.46 |
Mustang Energy Corp | 0.30 |
Radio Fuels Energy Corp | 0.13 |
Madison Metals Inc | 0.19 |
Oberon Uranium Corp | 0.025 |