Uranium Royalty Corp (URC.TO)
3.49
-0.23
(-6.18%)
CAD |
TSX |
Nov 13, 16:00
Uranium Royalty Total Return Price: 3.49 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 3.72 |
| November 11, 2024 | 3.74 |
| November 08, 2024 | 3.80 |
| November 07, 2024 | 3.88 |
| November 06, 2024 | 3.80 |
| November 05, 2024 | 3.75 |
| November 04, 2024 | 3.71 |
| November 01, 2024 | 3.79 |
| October 31, 2024 | 3.85 |
| October 30, 2024 | 4.02 |
| October 29, 2024 | 4.00 |
| October 28, 2024 | 4.07 |
| October 25, 2024 | 4.03 |
| October 24, 2024 | 4.05 |
| October 23, 2024 | 3.89 |
| October 22, 2024 | 4.12 |
| October 21, 2024 | 4.25 |
| October 18, 2024 | 4.10 |
| October 17, 2024 | 3.90 |
| October 16, 2024 | 3.92 |
| October 15, 2024 | 3.63 |
| October 11, 2024 | 3.52 |
| October 10, 2024 | 3.49 |
| October 09, 2024 | 3.41 |
| October 08, 2024 | 3.53 |
| Date | Value |
|---|---|
| October 07, 2024 | 3.51 |
| October 04, 2024 | 3.59 |
| October 03, 2024 | 3.47 |
| October 02, 2024 | 3.53 |
| October 01, 2024 | 3.39 |
| September 30, 2024 | 3.27 |
| September 27, 2024 | 3.31 |
| September 26, 2024 | 3.35 |
| September 25, 2024 | 3.42 |
| September 24, 2024 | 3.40 |
| September 23, 2024 | 3.28 |
| September 20, 2024 | 3.12 |
| September 19, 2024 | 3.03 |
| September 18, 2024 | 2.95 |
| September 17, 2024 | 2.99 |
| September 16, 2024 | 2.98 |
| September 13, 2024 | 2.91 |
| September 12, 2024 | 3.05 |
| September 11, 2024 | 2.99 |
| September 10, 2024 | 2.81 |
| September 09, 2024 | 2.63 |
| September 06, 2024 | 2.60 |
| September 05, 2024 | 2.60 |
| September 04, 2024 | 2.74 |
| September 03, 2024 | 2.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.85
Minimum
Mar 16 2020
7.10
Maximum
Oct 20 2021
3.104
Average
3.23
Median
Dec 12 2022
Total Return Price Benchmarks
| Cameco Corp | 74.18 |
| Terra Clean Energy Corp | 0.04 |
| Mustang Energy Corp | 0.30 |
| Radio Fuels Energy Corp | 0.10 |
| Madison Metals Inc | 0.205 |