Madison Metals Inc (GREN.CX)
0.205
+0.03
(+17.14%)
CAD |
CNSX |
Nov 13, 14:33
Madison Metals Total Return Price: 0.205 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 0.175 |
| November 11, 2024 | 0.17 |
| November 08, 2024 | 0.19 |
| November 07, 2024 | 0.18 |
| November 06, 2024 | 0.17 |
| November 05, 2024 | 0.20 |
| November 04, 2024 | 0.205 |
| November 01, 2024 | 0.20 |
| October 31, 2024 | 0.195 |
| October 30, 2024 | 0.19 |
| October 29, 2024 | 0.21 |
| October 28, 2024 | 0.23 |
| October 25, 2024 | 0.245 |
| October 24, 2024 | 0.25 |
| October 23, 2024 | 0.25 |
| October 22, 2024 | 0.245 |
| October 21, 2024 | 0.255 |
| October 18, 2024 | 0.26 |
| October 17, 2024 | 0.225 |
| October 16, 2024 | 0.215 |
| October 15, 2024 | 0.23 |
| October 11, 2024 | 0.25 |
| October 10, 2024 | 0.25 |
| October 09, 2024 | 0.235 |
| October 08, 2024 | 0.29 |
| Date | Value |
|---|---|
| October 07, 2024 | 0.25 |
| October 04, 2024 | 0.27 |
| October 03, 2024 | 0.245 |
| October 02, 2024 | 0.245 |
| October 01, 2024 | 0.205 |
| September 30, 2024 | 0.21 |
| September 27, 2024 | 0.175 |
| September 26, 2024 | 0.185 |
| September 25, 2024 | 0.175 |
| September 24, 2024 | 0.185 |
| September 23, 2024 | 0.195 |
| September 20, 2024 | 0.195 |
| September 19, 2024 | 0.19 |
| September 18, 2024 | 0.185 |
| September 17, 2024 | 0.185 |
| September 16, 2024 | 0.185 |
| September 13, 2024 | 0.185 |
| September 12, 2024 | 0.195 |
| September 11, 2024 | 0.175 |
| September 10, 2024 | 0.15 |
| September 09, 2024 | 0.165 |
| September 06, 2024 | 0.16 |
| September 05, 2024 | 0.17 |
| September 04, 2024 | 0.175 |
| September 03, 2024 | 0.195 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.13
Minimum
Aug 07 2024
1.47
Maximum
Sep 19 2022
0.4331
Average
0.39
Median
Dec 05 2022
Total Return Price Benchmarks
| Terra Clean Energy Corp | 0.04 |
| Mustang Energy Corp | 0.30 |
| Radio Fuels Energy Corp | 0.10 |
| Oberon Uranium Corp | 0.02 |
| Nuclear Fuels Inc | 0.39 |