Madison Metals Inc (GREN.CX)
0.19
0.00 (0.00%)
CAD |
CNSX |
Sep 19, 15:02
Madison Metals Total Return Price: 0.19 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 0.185 |
| September 17, 2024 | 0.185 |
| September 16, 2024 | 0.185 |
| September 13, 2024 | 0.185 |
| September 12, 2024 | 0.195 |
| September 11, 2024 | 0.175 |
| September 10, 2024 | 0.15 |
| September 09, 2024 | 0.165 |
| September 06, 2024 | 0.16 |
| September 05, 2024 | 0.17 |
| September 04, 2024 | 0.175 |
| September 03, 2024 | 0.195 |
| August 30, 2024 | 0.195 |
| August 29, 2024 | 0.195 |
| August 28, 2024 | 0.20 |
| August 27, 2024 | 0.25 |
| August 26, 2024 | 0.27 |
| August 23, 2024 | 0.27 |
| August 22, 2024 | 0.275 |
| August 21, 2024 | 0.28 |
| August 20, 2024 | 0.275 |
| August 19, 2024 | 0.265 |
| August 16, 2024 | 0.25 |
| August 15, 2024 | 0.22 |
| August 14, 2024 | 0.22 |
| Date | Value |
|---|---|
| August 13, 2024 | 0.155 |
| August 12, 2024 | 0.14 |
| August 09, 2024 | 0.135 |
| August 08, 2024 | 0.13 |
| August 07, 2024 | 0.13 |
| August 06, 2024 | 0.135 |
| August 02, 2024 | 0.15 |
| August 01, 2024 | 0.15 |
| July 31, 2024 | 0.155 |
| July 30, 2024 | 0.17 |
| July 29, 2024 | 0.17 |
| July 26, 2024 | 0.17 |
| July 25, 2024 | 0.175 |
| July 24, 2024 | 0.17 |
| July 23, 2024 | 0.17 |
| July 22, 2024 | 0.19 |
| July 19, 2024 | 0.205 |
| July 18, 2024 | 0.20 |
| July 17, 2024 | 0.195 |
| July 16, 2024 | 0.20 |
| July 15, 2024 | 0.20 |
| July 12, 2024 | 0.21 |
| July 11, 2024 | 0.19 |
| July 10, 2024 | 0.20 |
| July 09, 2024 | 0.195 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.13
Minimum
Aug 07 2024
1.47
Maximum
Sep 19 2022
0.4469
Average
0.39
Median
Dec 05 2022
Total Return Price Benchmarks
| Laramide Resources Ltd | 0.46 |
| Mustang Energy Corp | 0.30 |
| Radio Fuels Energy Corp | 0.13 |
| Oberon Uranium Corp | 0.025 |
| Nuclear Fuels Inc | 0.34 |