Mustang Energy Corp (MEC.CX)
0.30
-0.03
(-9.09%)
CAD |
CNSX |
Sep 19, 15:59
Mustang Energy Total Return Price: 0.30 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 0.33 |
September 17, 2024 | 0.33 |
September 16, 2024 | 0.33 |
September 13, 2024 | 0.295 |
September 12, 2024 | 0.295 |
September 11, 2024 | 0.30 |
September 10, 2024 | 0.27 |
September 09, 2024 | 0.255 |
September 06, 2024 | 0.255 |
September 05, 2024 | 0.24 |
September 04, 2024 | 0.24 |
September 03, 2024 | 0.235 |
August 30, 2024 | 0.23 |
August 29, 2024 | 0.23 |
August 28, 2024 | 0.17 |
August 27, 2024 | 0.17 |
August 26, 2024 | 0.20 |
August 23, 2024 | 0.20 |
August 22, 2024 | 0.20 |
August 21, 2024 | 0.20 |
August 20, 2024 | 0.20 |
August 19, 2024 | 0.20 |
August 16, 2024 | 0.21 |
August 15, 2024 | 0.23 |
August 14, 2024 | 0.235 |
Date | Value |
---|---|
August 13, 2024 | 0.23 |
August 12, 2024 | 0.23 |
August 09, 2024 | 0.205 |
August 08, 2024 | 0.235 |
August 07, 2024 | 0.245 |
August 06, 2024 | 0.23 |
August 02, 2024 | 0.25 |
August 01, 2024 | 0.24 |
July 31, 2024 | 0.25 |
July 30, 2024 | 0.22 |
July 29, 2024 | 0.22 |
July 26, 2024 | 0.22 |
July 25, 2024 | 0.22 |
July 24, 2024 | 0.15 |
July 23, 2024 | 0.25 |
July 22, 2024 | 0.25 |
July 19, 2024 | 0.25 |
July 18, 2024 | 0.25 |
July 17, 2024 | 0.195 |
July 16, 2024 | 0.215 |
July 15, 2024 | 0.215 |
July 12, 2024 | 0.25 |
July 11, 2024 | 0.25 |
July 10, 2024 | 0.25 |
July 09, 2024 | 0.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Jun 02 2020
8.40
Maximum
Jul 24 2020
0.737
Average
0.305
Median
May 02 2022
Total Return Price Benchmarks
Laramide Resources Ltd | 0.46 |
Radio Fuels Energy Corp | 0.13 |
Madison Metals Inc | 0.19 |
Oberon Uranium Corp | 0.025 |
Nuclear Fuels Inc | 0.34 |