Cameco Corp (CCO.TO)
75.87
+3.33
(+4.59%)
CAD |
TSX |
Nov 12, 16:00
75.87
0.00 (0.00%)
After-Hours: 16:18
Cameco Total Return Price: 75.87 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 72.54 |
| November 08, 2024 | 73.12 |
| November 07, 2024 | 74.23 |
| November 06, 2024 | 71.50 |
| November 05, 2024 | 70.98 |
| November 04, 2024 | 71.14 |
| November 01, 2024 | 73.29 |
| October 31, 2024 | 72.76 |
| October 30, 2024 | 75.05 |
| October 29, 2024 | 76.25 |
| October 28, 2024 | 76.64 |
| October 25, 2024 | 74.76 |
| October 24, 2024 | 74.63 |
| October 23, 2024 | 74.82 |
| October 22, 2024 | 78.34 |
| October 21, 2024 | 80.12 |
| October 18, 2024 | 80.13 |
| October 17, 2024 | 78.19 |
| October 16, 2024 | 76.68 |
| October 15, 2024 | 71.30 |
| October 11, 2024 | 70.64 |
| October 10, 2024 | 69.40 |
| October 09, 2024 | 69.35 |
| October 08, 2024 | 70.40 |
| October 07, 2024 | 70.05 |
| Date | Value |
|---|---|
| October 04, 2024 | 70.34 |
| October 03, 2024 | 67.74 |
| October 02, 2024 | 66.73 |
| October 01, 2024 | 65.61 |
| September 30, 2024 | 64.61 |
| September 27, 2024 | 64.87 |
| September 26, 2024 | 64.75 |
| September 25, 2024 | 64.16 |
| September 24, 2024 | 62.85 |
| September 23, 2024 | 62.16 |
| September 20, 2024 | 60.23 |
| September 19, 2024 | 55.70 |
| September 18, 2024 | 54.63 |
| September 17, 2024 | 54.82 |
| September 16, 2024 | 55.10 |
| September 13, 2024 | 54.80 |
| September 12, 2024 | 55.33 |
| September 11, 2024 | 54.22 |
| September 10, 2024 | 51.28 |
| September 09, 2024 | 50.23 |
| September 06, 2024 | 50.14 |
| September 05, 2024 | 51.46 |
| September 04, 2024 | 52.72 |
| September 03, 2024 | 51.41 |
| August 30, 2024 | 54.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.855
Minimum
Mar 18 2020
80.13
Maximum
Oct 18 2024
34.11
Average
31.06
Median
Nov 22 2021
Total Return Price Benchmarks
| NexGen Energy Ltd | 10.60 |
| Denison Mines Corp | 3.00 |
| Uranium Royalty Corp | 3.72 |
| Fission Uranium Corp | 0.72 |
| Terra Clean Energy Corp | 0.045 |