Cameco Corp (CCO.TO)
55.70
+1.07
(+1.96%)
CAD |
TSX |
Sep 19, 16:00
Cameco Total Return Price: 55.70 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 54.63 |
September 17, 2024 | 54.82 |
September 16, 2024 | 55.10 |
September 13, 2024 | 54.80 |
September 12, 2024 | 55.33 |
September 11, 2024 | 54.22 |
September 10, 2024 | 51.28 |
September 09, 2024 | 50.23 |
September 06, 2024 | 50.14 |
September 05, 2024 | 51.46 |
September 04, 2024 | 52.72 |
September 03, 2024 | 51.41 |
August 30, 2024 | 54.99 |
August 29, 2024 | 54.28 |
August 28, 2024 | 54.92 |
August 27, 2024 | 56.34 |
August 26, 2024 | 57.11 |
August 23, 2024 | 57.58 |
August 22, 2024 | 54.97 |
August 21, 2024 | 56.30 |
August 20, 2024 | 56.38 |
August 19, 2024 | 56.21 |
August 16, 2024 | 55.09 |
August 15, 2024 | 56.03 |
August 14, 2024 | 54.70 |
Date | Value |
---|---|
August 13, 2024 | 53.75 |
August 12, 2024 | 53.73 |
August 09, 2024 | 54.32 |
August 08, 2024 | 53.77 |
August 07, 2024 | 52.40 |
August 06, 2024 | 52.63 |
August 02, 2024 | 52.73 |
August 01, 2024 | 56.91 |
July 31, 2024 | 62.84 |
July 30, 2024 | 61.35 |
July 29, 2024 | 61.82 |
July 26, 2024 | 62.52 |
July 25, 2024 | 61.63 |
July 24, 2024 | 64.19 |
July 23, 2024 | 65.26 |
July 22, 2024 | 65.48 |
July 19, 2024 | 64.05 |
July 18, 2024 | 63.68 |
July 17, 2024 | 65.03 |
July 16, 2024 | 70.22 |
July 15, 2024 | 71.40 |
July 12, 2024 | 72.12 |
July 11, 2024 | 73.25 |
July 10, 2024 | 73.11 |
July 09, 2024 | 66.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.855
Minimum
Mar 18 2020
75.81
Maximum
Jun 06 2024
32.35
Average
30.19
Median
Dec 12 2022
Total Return Price Benchmarks
NexGen Energy Ltd | 8.10 |
Denison Mines Corp | 2.15 |
Fission Uranium Corp | 0.87 |
Mustang Energy Corp | 0.30 |
Radio Fuels Energy Corp | 0.13 |