Uranium Royalty Corp (URC.TO)
3.53
+0.04
(+1.15%)
CAD |
TSX |
Nov 14, 11:18
Uranium Royalty Price: 3.53 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.82 | 3.86 | 3.47 | 3.49 | 328401.0 |
| Nov 12, 2024 | 3.68 | 3.77 | 3.615 | 3.72 | 256009.0 |
| Nov 11, 2024 | 3.79 | 3.80 | 3.61 | 3.74 | 180228.0 |
| Nov 08, 2024 | 3.90 | 3.91 | 3.70 | 3.80 | 161616.0 |
| Nov 07, 2024 | 3.81 | 3.98 | 3.80 | 3.88 | 299167.0 |
| Nov 06, 2024 | 3.89 | 3.93 | 3.65 | 3.80 | 338663.0 |
| Nov 05, 2024 | 3.73 | 3.855 | 3.715 | 3.75 | 139511.0 |
| Nov 04, 2024 | 3.76 | 3.76 | 3.55 | 3.71 | 268922.0 |
| Nov 01, 2024 | 3.91 | 4.015 | 3.755 | 3.79 | 240297.0 |
| Oct 31, 2024 | 3.99 | 4.03 | 3.82 | 3.85 | 117271.0 |
| Oct 30, 2024 | 3.94 | 4.11 | 3.94 | 4.02 | 101595.0 |
| Oct 29, 2024 | 4.06 | 4.07 | 3.925 | 4.00 | 195231.0 |
| Oct 28, 2024 | 4.00 | 4.18 | 3.97 | 4.07 | 365575.0 |
| Oct 25, 2024 | 4.05 | 4.20 | 3.95 | 4.03 | 502374.0 |
| Oct 24, 2024 | 3.99 | 4.06 | 3.925 | 4.05 | 345671.0 |
| Oct 23, 2024 | 4.11 | 4.12 | 3.89 | 3.89 | 317001.0 |
| Oct 22, 2024 | 4.20 | 4.29 | 4.015 | 4.12 | 331847.0 |
| Oct 21, 2024 | 4.22 | 4.30 | 4.09 | 4.25 | 688635.0 |
| Oct 18, 2024 | 3.90 | 4.115 | 3.85 | 4.10 | 339558.0 |
| Oct 17, 2024 | 3.97 | 4.08 | 3.89 | 3.90 | 306739.0 |
| Oct 16, 2024 | 3.67 | 4.05 | 3.63 | 3.92 | 796321.0 |
| Oct 15, 2024 | 3.56 | 3.67 | 3.49 | 3.63 | 221541.0 |
| Oct 11, 2024 | 3.44 | 3.52 | 3.43 | 3.52 | 121362.0 |
| Oct 10, 2024 | 3.42 | 3.52 | 3.40 | 3.49 | 198028.0 |
| Oct 09, 2024 | 3.49 | 3.50 | 3.36 | 3.41 | 123875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Mar 16 2020
7.10
Maximum
Oct 20 2021
3.105
Average
3.23
Median
Dec 12 2022
Price Benchmarks
| Cameco Corp | 75.44 |
| Terra Clean Energy Corp | 0.045 |
| Mustang Energy Corp | 0.30 |
| Radio Fuels Energy Corp | 0.105 |
| Madison Metals Inc | 0.235 |
Price Related Metrics
| PE Ratio | 44.13 |
| Price to Book Value | 1.564 |
| Earnings Yield | 2.27% |
| Market Cap | 428.91M |
| Operating PE Ratio | 59.51 |
| Normalized PE Ratio | 37.88 |