Uranium Royalty Corp (URC.TO)
3.49
-0.07
(-1.97%)
CAD |
TSX |
May 08, 16:00
Uranium Royalty Price: 3.49 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 3.54 | 3.64 | 3.51 | 3.56 | 153812.0 |
May 06, 2024 | 3.41 | 3.57 | 3.40 | 3.54 | 203106.0 |
May 03, 2024 | 3.39 | 3.41 | 3.28 | 3.39 | 87425.00 |
May 02, 2024 | 3.30 | 3.41 | 3.24 | 3.36 | 190597.0 |
May 01, 2024 | 3.34 | 3.44 | 3.20 | 3.20 | 232031.0 |
Apr 30, 2024 | 3.32 | 3.32 | 3.15 | 3.22 | 167828.0 |
Apr 29, 2024 | 3.26 | 3.35 | 3.22 | 3.35 | 252317.0 |
Apr 26, 2024 | 3.11 | 3.235 | 3.07 | 3.23 | 131129.0 |
Apr 25, 2024 | 3.10 | 3.12 | 3.05 | 3.12 | 153399.0 |
Apr 24, 2024 | 3.17 | 3.20 | 3.105 | 3.15 | 214432.0 |
Apr 23, 2024 | 3.23 | 3.24 | 3.14 | 3.17 | 165626.0 |
Apr 22, 2024 | 3.21 | 3.24 | 3.14 | 3.22 | 106914.0 |
Apr 19, 2024 | 3.20 | 3.28 | 3.19 | 3.24 | 93921.00 |
Apr 18, 2024 | 3.21 | 3.25 | 3.15 | 3.21 | 208514.0 |
Apr 17, 2024 | 3.24 | 3.32 | 3.21 | 3.21 | 111314.0 |
Apr 16, 2024 | 3.24 | 3.29 | 3.145 | 3.23 | 161509.0 |
Apr 15, 2024 | 3.35 | 3.50 | 3.25 | 3.27 | 261154.0 |
Apr 12, 2024 | 3.48 | 3.59 | 3.34 | 3.34 | 300624.0 |
Apr 11, 2024 | 3.40 | 3.50 | 3.32 | 3.49 | 254649.0 |
Apr 10, 2024 | 3.38 | 3.405 | 3.32 | 3.39 | 133277.0 |
Apr 09, 2024 | 3.43 | 3.48 | 3.40 | 3.42 | 110711.0 |
Apr 08, 2024 | 3.50 | 3.50 | 3.375 | 3.43 | 137793.0 |
Apr 05, 2024 | 3.49 | 3.585 | 3.45 | 3.51 | 200758.0 |
Apr 04, 2024 | 3.71 | 3.71 | 3.46 | 3.49 | 194944.0 |
Apr 03, 2024 | 3.51 | 3.67 | 3.49 | 3.66 | 325939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Mar 16 2020
7.10
Maximum
Oct 20 2021
3.077
Average
3.22
Median
Jul 06 2021
Price Benchmarks
Cameco Corp | 69.46 |
Radio Fuels Energy Corp | 0.14 |
Madison Metals Inc | 0.29 |
Oberon Uranium Corp | 0.05 |
Nuclear Fuels Inc | 0.49 |
Price Related Metrics
PE Ratio | 58.17 |
Price to Book Value | 1.746 |
Earnings Yield | 1.72% |
Market Cap | 419.62M |
Operating PE Ratio | 67.03 |
Normalized PE Ratio | 54.39 |