Uranium Royalty Corp (URC.TO)
3.71
-0.06
(-1.59%)
CAD |
TSX |
Nov 22, 09:53
Uranium Royalty Price: 3.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.70 | 3.795 | 3.64 | 3.77 | 232506.0 |
| Nov 20, 2024 | 3.86 | 3.91 | 3.665 | 3.71 | 199514.0 |
| Nov 19, 2024 | 3.84 | 3.92 | 3.73 | 3.84 | 308984.0 |
| Nov 18, 2024 | 3.70 | 3.96 | 3.70 | 3.79 | 492192.0 |
| Nov 15, 2024 | 3.52 | 3.715 | 3.45 | 3.61 | 207228.0 |
| Nov 14, 2024 | 3.47 | 3.555 | 3.44 | 3.51 | 277530.0 |
| Nov 13, 2024 | 3.82 | 3.86 | 3.47 | 3.49 | 328401.0 |
| Nov 12, 2024 | 3.68 | 3.77 | 3.615 | 3.72 | 256009.0 |
| Nov 11, 2024 | 3.79 | 3.80 | 3.61 | 3.74 | 180228.0 |
| Nov 08, 2024 | 3.90 | 3.91 | 3.70 | 3.80 | 161616.0 |
| Nov 07, 2024 | 3.81 | 3.98 | 3.80 | 3.88 | 299167.0 |
| Nov 06, 2024 | 3.89 | 3.93 | 3.65 | 3.80 | 338663.0 |
| Nov 05, 2024 | 3.73 | 3.855 | 3.715 | 3.75 | 139511.0 |
| Nov 04, 2024 | 3.76 | 3.76 | 3.55 | 3.71 | 268922.0 |
| Nov 01, 2024 | 3.91 | 4.015 | 3.755 | 3.79 | 240297.0 |
| Oct 31, 2024 | 3.99 | 4.03 | 3.82 | 3.85 | 117271.0 |
| Oct 30, 2024 | 3.94 | 4.11 | 3.94 | 4.02 | 101595.0 |
| Oct 29, 2024 | 4.06 | 4.07 | 3.925 | 4.00 | 195231.0 |
| Oct 28, 2024 | 4.00 | 4.18 | 3.97 | 4.07 | 365575.0 |
| Oct 25, 2024 | 4.05 | 4.20 | 3.95 | 4.03 | 502374.0 |
| Oct 24, 2024 | 3.99 | 4.06 | 3.925 | 4.05 | 345671.0 |
| Oct 23, 2024 | 4.11 | 4.12 | 3.89 | 3.89 | 317001.0 |
| Oct 22, 2024 | 4.20 | 4.29 | 4.015 | 4.12 | 331847.0 |
| Oct 21, 2024 | 4.22 | 4.30 | 4.09 | 4.25 | 688635.0 |
| Oct 18, 2024 | 3.90 | 4.115 | 3.85 | 4.10 | 339558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
Mar 16 2020
7.10
Maximum
Oct 20 2021
3.108
Average
3.24
Median
Apr 19 2021
Price Benchmarks
| Cameco Corp | 83.74 |
| Terra Clean Energy Corp | 0.05 |
| Mustang Energy Corp | 0.32 |
| Radio Fuels Energy Corp | 0.095 |
| Madison Metals Inc | 0.21 |
Price Related Metrics
| PE Ratio | 46.38 |
| Price to Book Value | 1.643 |
| Earnings Yield | 2.16% |
| Market Cap | 450.78M |
| Operating PE Ratio | 62.55 |
| Normalized PE Ratio | 39.81 |