Radio Fuels Energy Corp (CAKE.CX)
0.13
0.00 (0.00%)
CAD |
CNSX |
Sep 19, 11:58
Radio Fuels Energy Total Return Price: 0.13 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 0.135 |
September 17, 2024 | 0.135 |
September 16, 2024 | 0.135 |
September 13, 2024 | 0.14 |
September 12, 2024 | 0.135 |
September 11, 2024 | 0.125 |
September 10, 2024 | 0.12 |
September 09, 2024 | 0.13 |
September 06, 2024 | 0.13 |
September 05, 2024 | 0.135 |
September 04, 2024 | 0.135 |
September 03, 2024 | 0.13 |
August 30, 2024 | 0.145 |
August 29, 2024 | 0.145 |
August 28, 2024 | 0.135 |
August 27, 2024 | 0.135 |
August 26, 2024 | 0.135 |
August 23, 2024 | 0.125 |
August 22, 2024 | 0.105 |
August 21, 2024 | 0.105 |
August 20, 2024 | 0.105 |
August 19, 2024 | 0.105 |
August 16, 2024 | 0.105 |
August 15, 2024 | 0.105 |
August 14, 2024 | 0.105 |
Date | Value |
---|---|
August 13, 2024 | 0.105 |
August 12, 2024 | 0.12 |
August 09, 2024 | 0.115 |
August 08, 2024 | 0.12 |
August 07, 2024 | 0.12 |
August 06, 2024 | 0.115 |
August 02, 2024 | 0.12 |
August 01, 2024 | 0.125 |
July 31, 2024 | 0.125 |
July 30, 2024 | 0.115 |
July 29, 2024 | 0.12 |
July 26, 2024 | 0.115 |
July 25, 2024 | 0.125 |
July 24, 2024 | 0.125 |
July 23, 2024 | 0.13 |
July 22, 2024 | 0.12 |
July 19, 2024 | 0.125 |
July 18, 2024 | 0.12 |
July 17, 2024 | 0.115 |
July 16, 2024 | 0.11 |
July 15, 2024 | 0.12 |
July 12, 2024 | 0.12 |
July 11, 2024 | 0.12 |
July 10, 2024 | 0.12 |
July 09, 2024 | 0.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.105
Minimum
Dec 01 2022
0.45
Maximum
Dec 21 2021
0.1657
Average
0.145
Median
Jun 23 2022
Total Return Price Benchmarks
Laramide Resources Ltd | 0.46 |
Mustang Energy Corp | 0.30 |
Madison Metals Inc | 0.19 |
Oberon Uranium Corp | 0.025 |
Nuclear Fuels Inc | 0.34 |