Terra Clean Energy Corp (TCEC.CX)
0.045
0.00 (0.00%)
CAD |
CNSX |
Nov 12, 12:58
Terra Clean Energy Total Return Price: 0.045 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 0.045 |
| November 08, 2024 | 0.05 |
| November 07, 2024 | 0.05 |
| November 06, 2024 | 0.055 |
| November 05, 2024 | 0.055 |
| November 04, 2024 | 0.05 |
| November 01, 2024 | 0.06 |
| October 31, 2024 | 0.06 |
| October 30, 2024 | 0.065 |
| October 29, 2024 | 0.07 |
| October 28, 2024 | 0.07 |
| October 25, 2024 | 0.075 |
| October 24, 2024 | 0.08 |
| October 23, 2024 | 0.08 |
| October 22, 2024 | 0.075 |
| October 21, 2024 | 0.075 |
| October 18, 2024 | 0.075 |
| October 17, 2024 | 0.075 |
| October 16, 2024 | 0.08 |
| October 15, 2024 | 0.08 |
| October 11, 2024 | 0.08 |
| October 10, 2024 | 0.08 |
| October 09, 2024 | 0.075 |
| October 08, 2024 | 0.08 |
| October 07, 2024 | 0.08 |
| Date | Value |
|---|---|
| October 04, 2024 | 0.085 |
| October 03, 2024 | 0.085 |
| October 02, 2024 | 0.075 |
| October 01, 2024 | 0.075 |
| September 30, 2024 | 0.07 |
| September 27, 2024 | 0.07 |
| September 26, 2024 | 0.07 |
| September 25, 2024 | 0.075 |
| September 24, 2024 | 0.07 |
| September 23, 2024 | 0.065 |
| September 20, 2024 | 0.085 |
| September 19, 2024 | 0.08 |
| September 18, 2024 | 0.08 |
| September 17, 2024 | 0.085 |
| September 16, 2024 | 0.08 |
| September 13, 2024 | 0.075 |
| September 12, 2024 | 0.07 |
| September 11, 2024 | 0.055 |
| September 10, 2024 | 0.055 |
| September 09, 2024 | 0.055 |
| September 06, 2024 | 0.07 |
| September 05, 2024 | 0.07 |
| September 04, 2024 | 0.06 |
| September 03, 2024 | 0.06 |
| August 30, 2024 | 0.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.045
Minimum
Nov 11 2024
0.48
Maximum
Jun 07 2023
0.1553
Average
0.15
Median
Aug 10 2023
Total Return Price Benchmarks
| Mustang Energy Corp | 0.31 |
| Radio Fuels Energy Corp | 0.11 |
| Madison Metals Inc | 0.175 |
| Oberon Uranium Corp | 0.025 |
| Nuclear Fuels Inc | 0.40 |