Genesco Inc (GCO)
31.60
+2.65
(+9.15%)
USD |
NYSE |
Nov 22, 16:00
30.99
-0.61
(-1.93%)
After-Hours: 20:00
Genesco Total Return Price: 31.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.60 |
| November 21, 2024 | 28.95 |
| November 20, 2024 | 28.86 |
| November 19, 2024 | 29.50 |
| November 18, 2024 | 30.23 |
| November 15, 2024 | 29.57 |
| November 14, 2024 | 30.74 |
| November 13, 2024 | 31.10 |
| November 12, 2024 | 30.52 |
| November 11, 2024 | 30.61 |
| November 08, 2024 | 29.02 |
| November 07, 2024 | 29.56 |
| November 06, 2024 | 29.45 |
| November 05, 2024 | 27.17 |
| November 04, 2024 | 26.14 |
| November 01, 2024 | 24.92 |
| October 31, 2024 | 25.62 |
| October 30, 2024 | 26.34 |
| October 29, 2024 | 27.05 |
| October 28, 2024 | 27.45 |
| October 25, 2024 | 26.69 |
| October 24, 2024 | 27.40 |
| October 23, 2024 | 28.01 |
| October 22, 2024 | 28.58 |
| October 21, 2024 | 29.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.13 |
| October 17, 2024 | 29.66 |
| October 16, 2024 | 29.19 |
| October 15, 2024 | 28.67 |
| October 14, 2024 | 28.15 |
| October 11, 2024 | 27.50 |
| October 10, 2024 | 26.42 |
| October 09, 2024 | 26.65 |
| October 08, 2024 | 27.13 |
| October 07, 2024 | 27.36 |
| October 04, 2024 | 28.20 |
| October 03, 2024 | 26.38 |
| October 02, 2024 | 26.16 |
| October 01, 2024 | 26.73 |
| September 30, 2024 | 27.17 |
| September 27, 2024 | 27.11 |
| September 26, 2024 | 27.04 |
| September 25, 2024 | 26.41 |
| September 24, 2024 | 26.90 |
| September 23, 2024 | 26.58 |
| September 20, 2024 | 27.16 |
| September 19, 2024 | 29.56 |
| September 18, 2024 | 28.27 |
| September 17, 2024 | 27.08 |
| September 16, 2024 | 25.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
73.49
Maximum
Nov 18 2021
39.54
Average
36.13
Median
Apr 19 2023
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Citi Trends Inc | 18.92 |
| Innovative Designs Inc | 0.02 |
| Stitch Fix Inc | 4.33 |
| Caleres Inc | 31.52 |