Genesco Inc (GCO)
26.55
-0.31
(-1.15%)
USD |
NYSE |
May 10, 16:00
26.55
0.00 (0.00%)
After-Hours: 20:00
Genesco Total Return Price: 26.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.86 |
May 08, 2024 | 26.30 |
May 07, 2024 | 25.72 |
May 06, 2024 | 25.81 |
May 03, 2024 | 24.43 |
May 02, 2024 | 25.11 |
May 01, 2024 | 25.75 |
April 30, 2024 | 25.31 |
April 29, 2024 | 26.03 |
April 26, 2024 | 26.20 |
April 25, 2024 | 26.08 |
April 24, 2024 | 26.55 |
April 23, 2024 | 26.77 |
April 22, 2024 | 25.93 |
April 19, 2024 | 25.61 |
April 18, 2024 | 25.33 |
April 17, 2024 | 25.40 |
April 16, 2024 | 25.16 |
April 15, 2024 | 25.63 |
April 12, 2024 | 26.09 |
April 11, 2024 | 26.42 |
April 10, 2024 | 26.38 |
April 09, 2024 | 27.81 |
April 08, 2024 | 27.39 |
April 05, 2024 | 26.26 |
Date | Value |
---|---|
April 04, 2024 | 26.91 |
April 03, 2024 | 27.72 |
April 02, 2024 | 27.17 |
April 01, 2024 | 27.79 |
March 28, 2024 | 28.14 |
March 27, 2024 | 27.13 |
March 26, 2024 | 25.76 |
March 25, 2024 | 25.60 |
March 22, 2024 | 26.86 |
March 21, 2024 | 27.22 |
March 20, 2024 | 27.13 |
March 19, 2024 | 26.01 |
March 18, 2024 | 24.53 |
March 15, 2024 | 24.93 |
March 14, 2024 | 24.55 |
March 13, 2024 | 26.26 |
March 12, 2024 | 25.78 |
March 11, 2024 | 25.33 |
March 08, 2024 | 26.49 |
March 07, 2024 | 29.27 |
March 06, 2024 | 28.62 |
March 05, 2024 | 29.68 |
March 04, 2024 | 31.40 |
March 01, 2024 | 31.73 |
February 29, 2024 | 31.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
73.49
Maximum
Nov 18 2021
40.89
Average
40.31
Median
Oct 25 2019
Total Return Price Benchmarks
Stitch Fix Inc | 2.105 |
Citi Trends Inc | 23.20 |
Hibbett Inc | 86.84 |
Innovative Designs Inc | 0.17 |
Abercrombie & Fitch Co | 129.72 |