Designer Brands, Inc. (DBI)
6.64
-0.10
(-1.48%)
USD |
NYSE |
Nov 02, 16:00
6.75
+0.11
(+1.66%)
Pre-Market: 09:15
Designer Brands Total Return Price : 6.64 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 6.64 |
| October 30, 2026 | 6.74 |
| October 29, 2026 | 6.80 |
| October 28, 2026 | 6.35 |
| October 27, 2026 | 6.30 |
| October 26, 2026 | 6.39 |
| October 23, 2026 | 6.36 |
| October 22, 2026 | 6.55 |
| October 21, 2026 | 6.05 |
| October 20, 2026 | 6.10 |
| October 19, 2026 | 6.05 |
| October 16, 2026 | 6.19 |
| October 15, 2026 | 6.42 |
| October 14, 2026 | 5.95 |
| October 13, 2026 | 5.86 |
| October 12, 2026 | 5.81 |
| October 09, 2026 | 5.70 |
| October 08, 2026 | 5.79 |
| October 07, 2026 | 5.89 |
| October 06, 2026 | 5.94 |
| October 05, 2026 | 5.97 |
| October 02, 2026 | 6.06 |
| October 01, 2026 | 6.06 |
| September 30, 2026 | 6.05 |
| September 29, 2026 | 6.30 |
| Date | Value |
|---|---|
| September 28, 2026 | 6.29 |
| September 25, 2026 | 6.13 |
| September 24, 2026 | 6.27 |
| September 23, 2026 | 6.17 |
| September 22, 2026 | 6.339 |
| September 21, 2026 | 6.17 |
| September 18, 2026 | 5.972 |
| September 17, 2026 | 6.031 |
| September 16, 2026 | 5.991 |
| September 15, 2026 | 6.200 |
| September 14, 2026 | 6.478 |
| September 11, 2026 | 5.833 |
| September 10, 2026 | 5.942 |
| September 09, 2026 | 5.178 |
| September 08, 2026 | 5.158 |
| September 04, 2026 | 5.218 |
| September 03, 2026 | 5.109 |
| September 02, 2026 | 5.208 |
| September 01, 2026 | 5.178 |
| August 31, 2026 | 5.426 |
| August 28, 2026 | 5.446 |
| August 27, 2026 | 5.426 |
| August 26, 2026 | 5.674 |
| August 25, 2026 | 5.476 |
| August 24, 2026 | 5.803 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genesco, Inc. | 37.62 |
| Urban Outfitters, Inc. | 88.94 |
| Boot Barn Holdings, Inc. | 137.32 |
| American Eagle Outfitters, Inc. | 19.75 |
| Abercrombie & Fitch Co. | 164.17 |