Designer Brands, Inc. (DBI)
5.61
-0.24
(-4.10%)
USD |
NYSE |
Aug 25, 13:15
Designer Brands Total Return Price : 5.61 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.85 |
| August 21, 2026 | 5.75 |
| August 20, 2026 | 5.74 |
| August 19, 2026 | 6.19 |
| August 18, 2026 | 5.88 |
| August 17, 2026 | 5.81 |
| August 14, 2026 | 5.89 |
| August 13, 2026 | 6.14 |
| August 12, 2026 | 6.12 |
| August 11, 2026 | 6.33 |
| August 10, 2026 | 6.57 |
| August 07, 2026 | 6.55 |
| August 06, 2026 | 6.62 |
| August 05, 2026 | 6.67 |
| August 04, 2026 | 6.61 |
| August 03, 2026 | 6.52 |
| July 31, 2026 | 6.04 |
| July 30, 2026 | 6.19 |
| July 29, 2026 | 6.20 |
| July 28, 2026 | 6.35 |
| July 27, 2026 | 5.86 |
| July 24, 2026 | 5.46 |
| July 23, 2026 | 5.36 |
| July 22, 2026 | 5.78 |
| July 21, 2026 | 5.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 5.68 |
| July 17, 2026 | 5.72 |
| July 16, 2026 | 5.90 |
| July 15, 2026 | 5.61 |
| July 14, 2026 | 5.31 |
| July 13, 2026 | 5.36 |
| July 10, 2026 | 5.52 |
| July 09, 2026 | 5.42 |
| July 08, 2026 | 5.55 |
| July 07, 2026 | 5.44 |
| July 06, 2026 | 5.58 |
| July 02, 2026 | 5.52 |
| July 01, 2026 | 5.78 |
| June 30, 2026 | 5.83 |
| June 29, 2026 | 6.03 |
| June 26, 2026 | 6.24 |
| June 25, 2026 | 5.89 |
| June 24, 2026 | 6.22 |
| June 23, 2026 | 6.071 |
| June 22, 2026 | 6.061 |
| June 18, 2026 | 6.270 |
| June 17, 2026 | 6.170 |
| June 16, 2026 | 6.438 |
| June 15, 2026 | 6.855 |
| June 12, 2026 | 6.825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genesco, Inc. | 33.70 |
| Boot Barn Holdings, Inc. | 162.69 |
| American Eagle Outfitters, Inc. | 16.86 |
| Caleres, Inc. | 13.22 |
| Shoe Station Group, Inc. | 14.31 |