Urbana Corp. (URB.A.TO)
8.30
-0.07
(-0.84%)
CAD |
TSX |
Sep 18, 16:00
Urbana Price : 8.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 3300.00 |
| Sep 17, 2026 | 8.40 | 8.40 | 8.37 | 8.37 | 936.00 |
| Sep 16, 2026 | 8.54 | 8.54 | 8.42 | 8.42 | 9001.00 |
| Sep 15, 2026 | 8.43 | 8.44 | 8.43 | 8.44 | 1103.00 |
| Sep 14, 2026 | 8.45 | 8.55 | 8.41 | 8.41 | 5503.00 |
| Sep 11, 2026 | 8.485 | 8.56 | 8.46 | 8.51 | 8400.00 |
| Sep 10, 2026 | 8.55 | 8.59 | 8.46 | 8.47 | 6000.00 |
| Sep 09, 2026 | 8.60 | 8.60 | 8.48 | 8.55 | 13230.00 |
| Sep 08, 2026 | 8.68 | 8.68 | 8.63 | 8.68 | 905.00 |
| Sep 04, 2026 | 8.50 | 8.70 | 8.44 | 8.70 | 11804.00 |
| Sep 03, 2026 | 8.64 | 8.64 | 8.51 | 8.51 | 857.00 |
| Sep 02, 2026 | 8.50 | 8.59 | 8.46 | 8.51 | 10802.00 |
| Sep 01, 2026 | 8.46 | 8.60 | 8.45 | 8.51 | 2603.00 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.43 | 8.46 | 1200.00 |
| Aug 28, 2026 | 8.47 | 8.80 | 8.42 | 8.53 | 36350.00 |
| Aug 27, 2026 | 8.52 | 8.59 | 8.42 | 8.42 | 12414.00 |
| Aug 26, 2026 | 8.47 | 8.60 | 8.47 | 8.51 | 11935.00 |
| Aug 25, 2026 | 8.58 | 8.60 | 8.49 | 8.60 | 19750.00 |
| Aug 24, 2026 | 8.50 | 8.545 | 8.42 | 8.54 | 6800.00 |
| Aug 21, 2026 | 8.40 | 8.54 | 8.40 | 8.50 | 6057.00 |
| Aug 20, 2026 | 8.455 | 8.48 | 8.37 | 8.45 | 9001.00 |
| Aug 19, 2026 | 8.45 | 8.59 | 8.45 | 8.48 | 13600.00 |
| Aug 18, 2026 | 8.48 | 8.555 | 8.45 | 8.46 | 6136.00 |
| Aug 17, 2026 | 8.38 | 8.545 | 8.38 | 8.55 | 3600.00 |
| Aug 14, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 31953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.025 |
| Pinetree Capital Ltd. | 9.50 |
| Minco Capital Corp. | 0.12 |
| Senvest Capital, Inc. | 440.00 |
Price Related Metrics
| PE Ratio | 3.114 |
| PEG Ratio | 0.081 |
| Price to Book Value | 0.7328 |
| Earnings Yield | 32.11% |
| Market Cap | 426.58M |
| PEGY Ratio | 0.0776 |
| Operating PE Ratio | 2.770 |
| Normalized PE Ratio | 3.114 |