Urbana Corp. (URB.A.TO)
8.60
+0.06
(+0.70%)
CAD |
TSX |
Aug 25, 14:55
Urbana Price : 8.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.50 | 8.545 | 8.42 | 8.54 | 6800.00 |
| Aug 21, 2026 | 8.40 | 8.54 | 8.40 | 8.50 | 6057.00 |
| Aug 20, 2026 | 8.455 | 8.48 | 8.37 | 8.45 | 9001.00 |
| Aug 19, 2026 | 8.45 | 8.59 | 8.45 | 8.48 | 13600.00 |
| Aug 18, 2026 | 8.48 | 8.555 | 8.45 | 8.46 | 6136.00 |
| Aug 17, 2026 | 8.38 | 8.545 | 8.38 | 8.55 | 3600.00 |
| Aug 14, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 31953.00 |
| Aug 13, 2026 | 8.53 | 8.58 | 8.53 | 8.55 | 4000.00 |
| Aug 12, 2026 | 8.61 | 8.63 | 8.49 | 8.49 | 9504.00 |
| Aug 11, 2026 | 8.67 | 8.75 | 8.55 | 8.61 | 11316.00 |
| Aug 10, 2026 | 8.50 | 8.65 | 8.50 | 8.62 | 10406.00 |
| Aug 07, 2026 | 8.56 | 8.68 | 8.49 | 8.55 | 3700.00 |
| Aug 06, 2026 | 8.65 | 8.70 | 8.50 | 8.70 | 48912.00 |
| Aug 05, 2026 | 8.70 | 8.74 | 8.68 | 8.68 | 23539.00 |
| Aug 04, 2026 | 8.68 | 8.68 | 8.50 | 8.60 | 14707.00 |
| Jul 31, 2026 | 8.55 | 8.55 | 8.49 | 8.54 | 37822.00 |
| Jul 30, 2026 | 8.55 | 8.56 | 8.44 | 8.55 | 8600.00 |
| Jul 29, 2026 | 8.50 | 8.55 | 8.49 | 8.55 | 3500.00 |
| Jul 28, 2026 | 8.53 | 8.63 | 8.45 | 8.59 | 2972.00 |
| Jul 27, 2026 | 8.63 | 8.65 | 8.37 | 8.37 | 18492.00 |
| Jul 24, 2026 | 8.49 | 8.49 | 8.41 | 8.49 | 300.00 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.42 | 8.48 | 6100.00 |
| Jul 21, 2026 | 8.39 | 8.40 | 8.31 | 8.40 | 30100.00 |
| Jul 20, 2026 | 8.48 | 8.49 | 8.40 | 8.40 | 3405.00 |
| Jul 17, 2026 | 8.50 | 8.51 | 8.45 | 8.50 | 3530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.02 |
| Pinetree Capital Ltd. | 9.73 |
| Minco Capital Corp. | 0.165 |
| Senvest Capital, Inc. | 435.00 |
Price Related Metrics
| PE Ratio | 3.227 |
| PEG Ratio | 0.0839 |
| Price to Book Value | 0.7593 |
| Earnings Yield | 30.99% |
| Market Cap | 442.00M |
| PEGY Ratio | 0.0805 |
| Operating PE Ratio | 2.870 |
| Normalized PE Ratio | 3.227 |