Senvest Capital, Inc. (SEC.TO)
435.00
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Senvest Capital Price : 435.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 55.00 |
| Aug 21, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 1.000 |
| Aug 20, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 100.00 |
| Aug 19, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 18, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 101.00 |
| Aug 17, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 14, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 20.00 |
| Aug 13, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 35.00 |
| Aug 12, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 11, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 90.00 |
| Aug 10, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 07, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 06, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 2.000 |
| Aug 05, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 222.00 |
| Aug 04, 2026 | 386.25 | 386.25 | 386.25 | 386.25 | 0.000 |
| Jul 31, 2026 | 386.25 | 386.25 | 386.25 | 386.25 | 135.00 |
| Jul 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Jul 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Jul 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Jul 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Jul 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Jul 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Jul 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 3.000 |
| Jul 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 5.000 |
| Jul 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 3001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.02 |
| Pinetree Capital Ltd. | 9.73 |
| Minco Capital Corp. | 0.165 |
| Urbana Corp. | 8.60 |
Price Related Metrics
| PE Ratio | 1.697 |
| PS Ratio | 8.166 |
| PEG Ratio | 0.0064 |
| Price to Book Value | 0.4168 |
| Earnings Yield | 58.94% |
| Market Cap | 1.052B |
| PEGY Ratio | 0.0064 |
| Operating PE Ratio | 1.300 |
| Normalized PE Ratio | 1.709 |