Senvest Capital, Inc. (SEC.TO)
440.00
0.00 (0.00%)
CAD |
TSX |
Oct 08, 16:00
Senvest Capital Price : 440.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Oct 07, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Oct 06, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Oct 05, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 108.00 |
| Oct 02, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 500.00 |
| Oct 01, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 320.00 |
| Sep 30, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 100.00 |
| Sep 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 101.00 |
| Sep 28, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 845.00 |
| Sep 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 501.00 |
| Sep 24, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 201.00 |
| Sep 23, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 600.00 |
| Sep 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 500.00 |
| Sep 21, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 500.00 |
| Sep 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 1008.00 |
| Sep 16, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 15, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 20.00 |
| Sep 14, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 221.00 |
| Sep 11, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 1.000 |
| Sep 10, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 50.00 |
| Sep 09, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 08, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 22.00 |
| Sep 04, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 03, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.02 |
| Pinetree Capital Ltd. | 9.60 |
| Minco Capital Corp. | 0.135 |
| Urbana Corp. | 8.41 |
Price Related Metrics
| PE Ratio | 1.716 |
| PS Ratio | 8.26 |
| PEG Ratio | 0.0065 |
| Price to Book Value | 0.4216 |
| Earnings Yield | 58.27% |
| Market Cap | 1.064B |
| PEGY Ratio | 0.0065 |
| Operating PE Ratio | 1.314 |
| Normalized PE Ratio | 1.729 |