Senvest Capital, Inc. (SEC.TO)
440.00
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Senvest Capital Price : 440.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 1008.00 |
| Sep 16, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 15, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 20.00 |
| Sep 14, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 221.00 |
| Sep 11, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 1.000 |
| Sep 10, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 50.00 |
| Sep 09, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 08, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 22.00 |
| Sep 04, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 03, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Sep 02, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 200.00 |
| Sep 01, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 175.00 |
| Aug 31, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 12.00 |
| Aug 28, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 103.00 |
| Aug 27, 2026 | 435.00 | 437.50 | 435.00 | 437.50 | 505.00 |
| Aug 26, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 1.000 |
| Aug 25, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 0.000 |
| Aug 24, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 55.00 |
| Aug 21, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 1.000 |
| Aug 20, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 100.00 |
| Aug 19, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 18, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 101.00 |
| Aug 17, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0.000 |
| Aug 14, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.025 |
| Pinetree Capital Ltd. | 9.50 |
| Minco Capital Corp. | 0.12 |
| Urbana Corp. | 8.30 |
Price Related Metrics
| PE Ratio | 1.716 |
| PS Ratio | 8.26 |
| PEG Ratio | 0.0065 |
| Price to Book Value | 0.4216 |
| Earnings Yield | 58.27% |
| Market Cap | 1.064B |
| PEGY Ratio | 0.0065 |
| Operating PE Ratio | 1.314 |
| Normalized PE Ratio | 1.729 |