Senvest Capital, Inc. (SEC.TO)
442.00
0.00 (0.00%)
CAD |
TSX |
Oct 28, 16:00
Senvest Capital Price : 442.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 5.000 |
| Oct 27, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 0.000 |
| Oct 26, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 200.00 |
| Oct 23, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 62.00 |
| Oct 22, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 0.000 |
| Oct 21, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 0.000 |
| Oct 20, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 300.00 |
| Oct 19, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 38.00 |
| Oct 16, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 0.000 |
| Oct 15, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 0.000 |
| Oct 14, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 0.000 |
| Oct 13, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 314.00 |
| Oct 09, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 1.000 |
| Oct 08, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Oct 07, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Oct 06, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000 |
| Oct 05, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 108.00 |
| Oct 02, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 500.00 |
| Oct 01, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 320.00 |
| Sep 30, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 100.00 |
| Sep 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 101.00 |
| Sep 28, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 845.00 |
| Sep 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 501.00 |
| Sep 24, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 201.00 |
| Sep 23, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.015 |
| Pinetree Capital Ltd. | 10.14 |
| Minco Capital Corp. | 0.13 |
| Urbana Corp. | 8.35 |
Price Related Metrics
| PE Ratio | 1.724 |
| PS Ratio | 8.298 |
| PEG Ratio | 0.0065 |
| Price to Book Value | 0.4235 |
| Earnings Yield | 58.00% |
| Market Cap | 1.069B |
| PEGY Ratio | 0.0065 |
| Operating PE Ratio | 1.320 |
| Normalized PE Ratio | 1.736 |