Minco Capital Corp. (MMM.V)
0.165
-0.01
(-5.71%)
CAD |
TSXV |
Aug 24, 16:00
Minco Capital Price : 0.165 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 27500.00 |
| Aug 21, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 40500.00 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 33000.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 18, 2026 | 0.195 | 0.205 | 0.19 | 0.20 | 435117.0 |
| Aug 17, 2026 | 0.195 | 0.20 | 0.19 | 0.20 | 561349.0 |
| Aug 14, 2026 | 0.17 | 0.20 | 0.165 | 0.195 | 207521.0 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.185 | 0.19 | 44244.00 |
| Aug 12, 2026 | 0.175 | 0.205 | 0.17 | 0.205 | 67605.00 |
| Aug 11, 2026 | 0.18 | 0.205 | 0.18 | 0.205 | 504907.0 |
| Aug 10, 2026 | 0.19 | 0.195 | 0.18 | 0.18 | 186125.0 |
| Aug 07, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 102100.0 |
| Aug 06, 2026 | 0.175 | 0.19 | 0.17 | 0.19 | 370200.0 |
| Aug 05, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 66500.00 |
| Aug 04, 2026 | 0.165 | 0.175 | 0.16 | 0.175 | 209700.0 |
| Jul 31, 2026 | 0.135 | 0.17 | 0.135 | 0.17 | 139050.0 |
| Jul 30, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 38500.00 |
| Jul 29, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 40500.00 |
| Jul 28, 2026 | 0.145 | 0.155 | 0.13 | 0.155 | 38149.00 |
| Jul 27, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 134500.0 |
| Jul 24, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Jul 23, 2026 | 0.155 | 0.16 | 0.155 | 0.155 | 28000.00 |
| Jul 21, 2026 | 0.14 | 0.155 | 0.14 | 0.155 | 394520.0 |
| Jul 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 261000.0 |
| Jul 17, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 48000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.02 |
| Pinetree Capital Ltd. | 9.73 |
| Senvest Capital, Inc. | 435.00 |
| Urbana Corp. | 8.60 |
Price Related Metrics
| PE Ratio | 1.944 |
| PS Ratio | 6.613 |
| PEG Ratio | 0.0036 |
| Price to Book Value | 0.7332 |
| Earnings Yield | 51.45% |
| Market Cap | 7.124M |
| PEGY Ratio | 0.0036 |
| Operating PE Ratio | 1.928 |
| Normalized PE Ratio | 1.944 |