Minco Capital Corp. (MMM.V)
0.12
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Minco Capital Price : 0.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 7500.00 |
| Sep 17, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 25.00 |
| Sep 16, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 6500.00 |
| Sep 15, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 28000.00 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 3000.00 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.115 | 0.125 | 81000.00 |
| Sep 09, 2026 | 0.125 | 0.13 | 0.125 | 0.13 | 87586.00 |
| Sep 08, 2026 | 0.115 | 0.125 | 0.115 | 0.125 | 16449.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 49200.00 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 52500.00 |
| Aug 31, 2026 | 0.12 | 0.125 | 0.115 | 0.115 | 48010.00 |
| Aug 28, 2026 | 0.135 | 0.135 | 0.12 | 0.12 | 35000.00 |
| Aug 27, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 26, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 25, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 27500.00 |
| Aug 21, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 40500.00 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 33000.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 18, 2026 | 0.195 | 0.205 | 0.19 | 0.20 | 435117.0 |
| Aug 17, 2026 | 0.195 | 0.20 | 0.19 | 0.20 | 561349.0 |
| Aug 14, 2026 | 0.17 | 0.20 | 0.165 | 0.195 | 207521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.025 |
| Pinetree Capital Ltd. | 9.50 |
| Senvest Capital, Inc. | 440.00 |
| Urbana Corp. | 8.30 |
Price Related Metrics
| PE Ratio | 1.413 |
| PS Ratio | 4.809 |
| PEG Ratio | 0.0026 |
| Price to Book Value | 0.5333 |
| Earnings Yield | 70.75% |
| Market Cap | 5.181M |
| PEGY Ratio | 0.0026 |
| Operating PE Ratio | 1.402 |
| Normalized PE Ratio | 1.413 |