Defiance Daily Target 2X Lng Uranium ETF (URAX)
14.98
-0.02
(-0.12%)
USD |
NASDAQ |
Sep 27, 16:00
14.70
-0.28
(-1.89%)
After-Hours: 20:00
URAX Total Return Level: 14.98 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 14.98 |
September 26, 2024 | 15.00 |
September 25, 2024 | 14.74 |
September 24, 2024 | 14.72 |
September 23, 2024 | 13.89 |
September 20, 2024 | 13.13 |
September 19, 2024 | 12.13 |
September 18, 2024 | 11.28 |
September 17, 2024 | 11.43 |
September 16, 2024 | 11.68 |
September 13, 2024 | 11.50 |
September 12, 2024 | 11.84 |
September 11, 2024 | 11.47 |
September 10, 2024 | 10.41 |
September 09, 2024 | 9.951 |
September 06, 2024 | 9.650 |
September 05, 2024 | 10.44 |
September 04, 2024 | 10.91 |
September 03, 2024 | 10.59 |
August 30, 2024 | 12.16 |
August 29, 2024 | 11.95 |
August 28, 2024 | 12.21 |
August 27, 2024 | 13.08 |
August 26, 2024 | 13.07 |
August 23, 2024 | 13.15 |
Date | Value |
---|---|
August 22, 2024 | 11.53 |
August 21, 2024 | 12.14 |
August 20, 2024 | 12.04 |
August 19, 2024 | 11.85 |
August 16, 2024 | 11.76 |
August 15, 2024 | 11.97 |
August 14, 2024 | 11.64 |
August 13, 2024 | 11.56 |
August 12, 2024 | 11.33 |
August 09, 2024 | 11.29 |
August 08, 2024 | 11.26 |
August 07, 2024 | 10.79 |
August 06, 2024 | 10.77 |
August 05, 2024 | 10.60 |
August 02, 2024 | 11.19 |
August 01, 2024 | 12.73 |
July 31, 2024 | 14.95 |
July 30, 2024 | 14.02 |
July 29, 2024 | 13.83 |
July 26, 2024 | 14.25 |
July 25, 2024 | 13.68 |
July 24, 2024 | 14.23 |
July 23, 2024 | 15.06 |
July 22, 2024 | 15.28 |
July 19, 2024 | 15.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.650
Minimum
Sep 06 2024
20.55
Maximum
May 28 2024
14.53
Average
14.73
Median