Direxion Daily Uranium Bull 2X ETF (URAA)
22.86
-0.07
(-0.30%)
USD |
NYSEARCA |
Sep 27, 16:00
22.82
-0.04
(-0.17%)
After-Hours: 20:00
URAA Total Return Level: 22.93 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 22.93 |
September 26, 2024 | 23.00 |
September 25, 2024 | 22.62 |
September 24, 2024 | 22.74 |
September 23, 2024 | 21.34 |
September 20, 2024 | 19.92 |
September 19, 2024 | 18.28 |
September 18, 2024 | 17.10 |
September 17, 2024 | 17.37 |
September 16, 2024 | 17.75 |
September 13, 2024 | 17.55 |
September 12, 2024 | 18.28 |
September 11, 2024 | 17.74 |
September 10, 2024 | 16.02 |
September 09, 2024 | 15.20 |
September 06, 2024 | 14.77 |
September 05, 2024 | 15.96 |
September 04, 2024 | 16.60 |
September 03, 2024 | 16.11 |
August 30, 2024 | 18.59 |
August 29, 2024 | 18.24 |
August 28, 2024 | 18.63 |
August 27, 2024 | 19.99 |
August 26, 2024 | 19.92 |
August 23, 2024 | 20.05 |
Date | Value |
---|---|
August 22, 2024 | 17.43 |
August 21, 2024 | 18.42 |
August 20, 2024 | 18.26 |
August 19, 2024 | 17.94 |
August 16, 2024 | 17.96 |
August 15, 2024 | 18.32 |
August 14, 2024 | 17.86 |
August 13, 2024 | 17.61 |
August 12, 2024 | 17.41 |
August 09, 2024 | 17.20 |
August 08, 2024 | 17.30 |
August 07, 2024 | 16.76 |
August 06, 2024 | 16.74 |
August 05, 2024 | 16.39 |
August 02, 2024 | 17.21 |
August 01, 2024 | 19.58 |
July 31, 2024 | 23.06 |
July 30, 2024 | 21.66 |
July 29, 2024 | 21.25 |
July 26, 2024 | 21.96 |
July 25, 2024 | 21.15 |
July 24, 2024 | 21.91 |
July 23, 2024 | 23.24 |
July 22, 2024 | 23.45 |
July 19, 2024 | 23.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.77
Minimum
Sep 06 2024
28.96
Maximum
Jul 11 2024
20.77
Average
19.92
Median