MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
65.06
+1.34
(+2.10%)
USD |
NYSEARCA |
Nov 22, 16:00
65.06
0.00 (0.00%)
After-Hours: 20:00
FLYU Total Return Level: 65.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.06 |
| November 21, 2024 | 63.72 |
| November 20, 2024 | 62.39 |
| November 19, 2024 | 61.31 |
| November 18, 2024 | 61.11 |
| November 15, 2024 | 63.21 |
| November 14, 2024 | 62.43 |
| November 13, 2024 | 60.65 |
| November 12, 2024 | 60.44 |
| November 11, 2024 | 61.52 |
| November 08, 2024 | 58.35 |
| November 07, 2024 | 58.93 |
| November 06, 2024 | 59.37 |
| November 05, 2024 | 52.98 |
| November 04, 2024 | 51.03 |
| November 01, 2024 | 52.00 |
| October 31, 2024 | 50.99 |
| October 30, 2024 | 54.30 |
| October 29, 2024 | 54.24 |
| October 28, 2024 | 52.48 |
| October 25, 2024 | 50.20 |
| October 24, 2024 | 50.34 |
| October 23, 2024 | 50.23 |
| October 22, 2024 | 52.42 |
| October 21, 2024 | 52.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.46 |
| October 17, 2024 | 51.87 |
| October 16, 2024 | 52.33 |
| October 15, 2024 | 49.73 |
| October 14, 2024 | 50.08 |
| October 11, 2024 | 50.00 |
| October 10, 2024 | 46.52 |
| October 09, 2024 | 47.18 |
| October 08, 2024 | 44.71 |
| October 07, 2024 | 43.43 |
| October 04, 2024 | 43.84 |
| October 03, 2024 | 40.61 |
| October 02, 2024 | 41.13 |
| October 01, 2024 | 41.35 |
| September 30, 2024 | 44.45 |
| September 27, 2024 | 44.45 |
| September 26, 2024 | 44.69 |
| September 25, 2024 | 41.58 |
| September 24, 2024 | 42.35 |
| September 23, 2024 | 40.26 |
| September 20, 2024 | 40.02 |
| September 19, 2024 | 39.95 |
| September 18, 2024 | 38.25 |
| September 17, 2024 | 37.71 |
| September 16, 2024 | 35.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.48
Minimum
Dec 28 2022
65.06
Maximum
Nov 22 2024
36.66
Average
36.09
Median
Dec 01 2023