MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
41.05
-0.74
(-1.76%)
USD |
NYSEARCA |
Jul 02, 16:00
41.05
0.00 (0.00%)
After-Hours: 20:00
FLYU Total Return Level: 41.79 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 41.79 |
| June 28, 2024 | 44.47 |
| June 27, 2024 | 44.14 |
| June 26, 2024 | 43.88 |
| June 25, 2024 | 44.10 |
| June 24, 2024 | 43.27 |
| June 21, 2024 | 42.80 |
| June 20, 2024 | 42.59 |
| June 18, 2024 | 41.99 |
| June 17, 2024 | 42.22 |
| June 14, 2024 | 40.31 |
| June 13, 2024 | 42.83 |
| June 12, 2024 | 44.45 |
| June 11, 2024 | 41.52 |
| June 10, 2024 | 42.43 |
| June 07, 2024 | 42.32 |
| June 06, 2024 | 42.17 |
| June 05, 2024 | 41.59 |
| June 04, 2024 | 40.89 |
| June 03, 2024 | 40.25 |
| May 31, 2024 | 40.01 |
| May 30, 2024 | 38.19 |
| May 29, 2024 | 38.46 |
| May 28, 2024 | 39.93 |
| May 24, 2024 | 40.37 |
| Date | Value |
|---|---|
| May 23, 2024 | 38.98 |
| May 22, 2024 | 41.97 |
| May 21, 2024 | 42.73 |
| May 20, 2024 | 43.39 |
| May 17, 2024 | 42.59 |
| May 16, 2024 | 43.36 |
| May 15, 2024 | 43.34 |
| May 14, 2024 | 43.76 |
| May 13, 2024 | 43.71 |
| May 10, 2024 | 43.55 |
| May 09, 2024 | 43.93 |
| May 08, 2024 | 43.34 |
| May 07, 2024 | 44.09 |
| May 06, 2024 | 47.46 |
| May 03, 2024 | 44.63 |
| May 02, 2024 | 44.28 |
| May 01, 2024 | 42.44 |
| April 30, 2024 | 43.28 |
| April 29, 2024 | 46.28 |
| April 26, 2024 | 46.71 |
| April 25, 2024 | 47.04 |
| April 24, 2024 | 47.50 |
| April 23, 2024 | 48.04 |
| April 22, 2024 | 45.65 |
| April 19, 2024 | 44.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.48
Minimum
Dec 28 2022
57.79
Maximum
Mar 27 2024
35.48
Average
35.35
Median
Sep 13 2023