Direxion Daily Cld Cmptng Bl 2X Shs ETF (CLDL)
9.73
0.00 (0.00%)
USD |
NYSEARCA |
Jul 03, 16:00
CLDL Total Return Level: 10.18 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 10.18 |
| July 02, 2024 | 10.18 |
| July 01, 2024 | 10.10 |
| June 28, 2024 | 10.06 |
| June 27, 2024 | 9.970 |
| June 26, 2024 | 9.519 |
| June 25, 2024 | 9.441 |
| June 24, 2024 | 9.365 |
| June 21, 2024 | 9.545 |
| June 20, 2024 | 9.368 |
| June 18, 2024 | 9.236 |
| June 17, 2024 | 9.409 |
| June 14, 2024 | 9.326 |
| June 13, 2024 | 9.127 |
| June 12, 2024 | 9.598 |
| June 11, 2024 | 9.242 |
| June 10, 2024 | 9.260 |
| June 07, 2024 | 9.169 |
| June 06, 2024 | 9.315 |
| June 05, 2024 | 9.137 |
| June 04, 2024 | 8.855 |
| June 03, 2024 | 8.792 |
| May 31, 2024 | 8.772 |
| May 30, 2024 | 8.844 |
| May 29, 2024 | 9.898 |
| Date | Value |
|---|---|
| May 28, 2024 | 10.01 |
| May 24, 2024 | 10.27 |
| May 23, 2024 | 10.39 |
| May 22, 2024 | 10.83 |
| May 21, 2024 | 10.92 |
| May 20, 2024 | 11.08 |
| May 17, 2024 | 10.91 |
| May 16, 2024 | 10.81 |
| May 15, 2024 | 10.83 |
| May 14, 2024 | 10.34 |
| May 13, 2024 | 10.22 |
| May 10, 2024 | 10.02 |
| May 09, 2024 | 10.15 |
| May 08, 2024 | 10.06 |
| May 07, 2024 | 10.29 |
| May 06, 2024 | 10.29 |
| May 03, 2024 | 10.10 |
| May 02, 2024 | 9.765 |
| May 01, 2024 | 9.608 |
| April 30, 2024 | 9.514 |
| April 29, 2024 | 10.11 |
| April 26, 2024 | 10.15 |
| April 25, 2024 | 9.964 |
| April 24, 2024 | 10.16 |
| April 23, 2024 | 10.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.736
Minimum
Nov 09 2022
33.20
Maximum
Nov 09 2021
14.30
Average
10.23
Median