Direxion Daily Cld Cmptng Bl 2X Shs ETF (CLDL)
12.96
+1.01
(+8.42%)
USD |
NYSEARCA |
Nov 06, 16:00
12.95
-0.01
(-0.09%)
Pre-Market: 20:00
CLDL Total Return Level: 13.57 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 13.57 |
| November 05, 2024 | 12.51 |
| November 04, 2024 | 12.13 |
| November 01, 2024 | 12.18 |
| October 31, 2024 | 11.88 |
| October 30, 2024 | 12.11 |
| October 29, 2024 | 12.29 |
| October 28, 2024 | 11.99 |
| October 25, 2024 | 11.77 |
| October 24, 2024 | 11.83 |
| October 23, 2024 | 11.51 |
| October 22, 2024 | 11.84 |
| October 21, 2024 | 11.91 |
| October 18, 2024 | 11.96 |
| October 17, 2024 | 11.76 |
| October 16, 2024 | 11.68 |
| October 15, 2024 | 11.63 |
| October 14, 2024 | 11.89 |
| October 11, 2024 | 11.89 |
| October 10, 2024 | 11.53 |
| October 09, 2024 | 11.36 |
| October 08, 2024 | 10.98 |
| October 07, 2024 | 10.62 |
| October 04, 2024 | 10.81 |
| October 03, 2024 | 10.35 |
| Date | Value |
|---|---|
| October 02, 2024 | 10.40 |
| October 01, 2024 | 10.25 |
| September 30, 2024 | 10.68 |
| September 27, 2024 | 10.68 |
| September 26, 2024 | 10.62 |
| September 25, 2024 | 10.37 |
| September 24, 2024 | 10.59 |
| September 23, 2024 | 10.57 |
| September 20, 2024 | 10.59 |
| September 19, 2024 | 10.44 |
| September 18, 2024 | 9.960 |
| September 17, 2024 | 10.02 |
| September 16, 2024 | 10.16 |
| September 13, 2024 | 10.11 |
| September 12, 2024 | 10.02 |
| September 11, 2024 | 9.902 |
| September 10, 2024 | 9.702 |
| September 09, 2024 | 9.525 |
| September 06, 2024 | 9.384 |
| September 05, 2024 | 9.599 |
| September 04, 2024 | 9.750 |
| September 03, 2024 | 9.907 |
| August 30, 2024 | 10.37 |
| August 29, 2024 | 10.33 |
| August 28, 2024 | 9.880 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.736
Minimum
Nov 09 2022
33.20
Maximum
Nov 09 2021
13.94
Average
10.19
Median