Defiance Daily Target 2X Long LLY ETF (LLYX)
24.96
-1.95
(-7.25%)
USD |
NYSEARCA |
Sep 27, 16:00
24.82
-0.14
(-0.56%)
After-Hours: 20:00
LLYX Total Return Level: 24.96 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 24.96 |
September 26, 2024 | 26.91 |
September 25, 2024 | 27.66 |
September 24, 2024 | 27.67 |
September 23, 2024 | 27.45 |
September 20, 2024 | 27.55 |
September 19, 2024 | 27.15 |
September 18, 2024 | 26.72 |
September 17, 2024 | 26.74 |
September 16, 2024 | 27.88 |
September 13, 2024 | 27.81 |
September 12, 2024 | 28.40 |
September 11, 2024 | 27.65 |
September 10, 2024 | 26.48 |
September 09, 2024 | 26.90 |
September 06, 2024 | 26.64 |
September 05, 2024 | 27.17 |
September 04, 2024 | 29.28 |
Date | Value |
---|---|
September 03, 2024 | 29.91 |
August 30, 2024 | 30.26 |
August 29, 2024 | 29.09 |
August 28, 2024 | 29.74 |
August 27, 2024 | 29.94 |
August 26, 2024 | 29.73 |
August 23, 2024 | 29.85 |
August 22, 2024 | 29.85 |
August 21, 2024 | 29.82 |
August 20, 2024 | 29.93 |
August 19, 2024 | 28.03 |
August 16, 2024 | 28.01 |
August 15, 2024 | 28.61 |
August 14, 2024 | 28.64 |
August 13, 2024 | 27.30 |
August 12, 2024 | 25.98 |
August 09, 2024 | 26.42 |
August 08, 2024 | 23.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.70
Minimum
Aug 08 2024
30.26
Maximum
Aug 30 2024
27.94
Average
27.74
Median