Defiance Daily Target 2X Lng Uranium ETF (URAX)
13.13
+1.00
(+8.26%)
USD |
NASDAQ |
Sep 20, 16:00
13.08
-0.05
(-0.38%)
After-Hours: 20:00
URAX Price: 13.13 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 13.17 | 13.31 | 12.90 | 13.13 | 12950.00 |
| Sep 19, 2024 | 12.20 | 12.23 | 11.85 | 12.13 | 10717.00 |
| Sep 18, 2024 | 11.40 | 11.68 | 11.26 | 11.28 | 2722.00 |
| Sep 17, 2024 | 11.69 | 11.78 | 11.33 | 11.43 | 8007.00 |
| Sep 16, 2024 | 11.52 | 11.68 | 11.31 | 11.68 | 4032.00 |
| Sep 13, 2024 | 11.98 | 12.06 | 11.36 | 11.50 | 14526.00 |
| Sep 12, 2024 | 11.74 | 12.01 | 11.68 | 11.84 | 17487.00 |
| Sep 11, 2024 | 10.52 | 11.54 | 10.52 | 11.47 | 15400.00 |
| Sep 10, 2024 | 10.08 | 10.41 | 10.02 | 10.41 | 6060.00 |
| Sep 09, 2024 | 10.00 | 10.00 | 9.950 | 9.951 | 1597.00 |
| Sep 06, 2024 | 10.25 | 10.25 | 9.39 | 9.650 | 61666.00 |
| Sep 05, 2024 | 10.60 | 10.65 | 10.44 | 10.44 | 1939.00 |
| Sep 04, 2024 | 10.49 | 10.97 | 10.49 | 10.91 | 37364.00 |
| Sep 03, 2024 | 11.85 | 11.85 | 10.50 | 10.59 | 82231.00 |
| Aug 30, 2024 | 11.92 | 12.16 | 11.88 | 12.16 | 7487.00 |
| Aug 29, 2024 | 12.33 | 12.33 | 11.94 | 11.95 | 7525.00 |
| Aug 28, 2024 | 12.93 | 12.93 | 11.99 | 12.21 | 32790.00 |
| Aug 27, 2024 | 12.62 | 13.09 | 12.57 | 13.08 | 12497.00 |
| Aug 26, 2024 | 13.46 | 13.81 | 13.02 | 13.07 | 22269.00 |
| Aug 23, 2024 | 12.39 | 13.48 | 12.39 | 13.15 | 49076.00 |
| Aug 22, 2024 | 11.90 | 11.90 | 11.50 | 11.53 | 12970.00 |
| Aug 21, 2024 | 12.29 | 12.29 | 12.12 | 12.14 | 6889.00 |
| Aug 20, 2024 | 12.16 | 12.16 | 11.89 | 12.04 | 6684.00 |
| Aug 19, 2024 | 11.91 | 12.28 | 11.79 | 11.85 | 8393.00 |
| Aug 16, 2024 | 12.03 | 12.03 | 11.55 | 11.76 | 10996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.650
Minimum
Sep 06 2024
20.55
Maximum
May 28 2024
14.52
Average
14.25
Median
Jul 26 2024