Direxion Daily Uranium Industry Bull 2X ETF (URAA)
29.76
+0.17
(+0.57%)
USD |
NYSEARCA |
Aug 26, 10:51
URAA Price : 29.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.83 | 29.81 | 27.56 | 29.59 | 133468.0 |
| Aug 24, 2026 | 27.32 | 27.52 | 26.36 | 26.81 | 99745.00 |
| Aug 21, 2026 | 25.11 | 27.20 | 25.11 | 27.18 | 164862.0 |
| Aug 20, 2026 | 25.49 | 25.49 | 23.94 | 24.60 | 71832.00 |
| Aug 19, 2026 | 24.90 | 25.95 | 24.80 | 25.95 | 57417.00 |
| Aug 18, 2026 | 25.44 | 25.95 | 24.06 | 24.36 | 45186.00 |
| Aug 17, 2026 | 26.10 | 27.00 | 25.66 | 26.36 | 34418.00 |
| Aug 14, 2026 | 26.07 | 26.95 | 25.69 | 25.88 | 55715.00 |
| Aug 13, 2026 | 26.16 | 26.72 | 25.47 | 26.16 | 65275.00 |
| Aug 12, 2026 | 27.19 | 27.19 | 26.05 | 26.25 | 57095.00 |
| Aug 11, 2026 | 26.03 | 26.49 | 25.83 | 26.36 | 32215.00 |
| Aug 10, 2026 | 26.18 | 26.18 | 25.28 | 25.48 | 53969.00 |
| Aug 07, 2026 | 25.20 | 26.00 | 24.62 | 25.82 | 160690.0 |
| Aug 06, 2026 | 24.02 | 24.80 | 23.15 | 24.03 | 61451.00 |
| Aug 05, 2026 | 24.00 | 24.31 | 23.50 | 23.93 | 85857.00 |
| Aug 04, 2026 | 22.93 | 24.00 | 22.90 | 23.67 | 82477.00 |
| Aug 03, 2026 | 19.67 | 22.28 | 19.67 | 22.21 | 44193.00 |
| Jul 31, 2026 | 21.86 | 21.86 | 19.83 | 20.56 | 29287.00 |
| Jul 30, 2026 | 19.74 | 21.21 | 19.74 | 21.06 | 46603.00 |
| Jul 29, 2026 | 20.37 | 20.37 | 18.89 | 18.94 | 65681.00 |
| Jul 28, 2026 | 20.82 | 20.82 | 19.43 | 20.50 | 60559.00 |
| Jul 27, 2026 | 22.09 | 22.48 | 21.14 | 21.68 | 54612.00 |
| Jul 24, 2026 | 22.38 | 22.38 | 20.90 | 21.09 | 34324.00 |
| Jul 23, 2026 | 22.36 | 22.97 | 21.86 | 22.58 | 39505.00 |
| Jul 22, 2026 | 22.06 | 23.08 | 22.06 | 22.56 | 75287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median