Direxion Daily Uranium Bull 2X ETF (URAA)
22.85
-0.88
(-3.70%)
USD |
NYSEARCA |
Nov 04, 16:00
22.90
+0.05
(+0.22%)
After-Hours: 20:00
URAA Price: 22.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.40 | 23.40 | 22.00 | 22.85 | 17811.00 |
| Nov 01, 2024 | 24.90 | 25.20 | 23.49 | 23.73 | 6052.00 |
| Oct 31, 2024 | 24.66 | 25.22 | 23.58 | 24.28 | 8775.00 |
| Oct 30, 2024 | 25.92 | 25.92 | 25.05 | 25.13 | 6971.00 |
| Oct 29, 2024 | 26.64 | 26.64 | 25.50 | 25.92 | 20407.00 |
| Oct 28, 2024 | 25.39 | 27.00 | 24.60 | 26.64 | 21670.00 |
| Oct 25, 2024 | 26.22 | 27.05 | 25.86 | 25.97 | 10807.00 |
| Oct 24, 2024 | 26.52 | 26.94 | 25.85 | 26.44 | 19370.00 |
| Oct 23, 2024 | 27.61 | 27.61 | 25.40 | 26.23 | 31034.00 |
| Oct 22, 2024 | 28.93 | 28.93 | 27.00 | 28.64 | 26534.00 |
| Oct 21, 2024 | 30.89 | 30.89 | 28.64 | 29.17 | 36386.00 |
| Oct 18, 2024 | 28.47 | 29.99 | 27.76 | 29.60 | 33165.00 |
| Oct 17, 2024 | 28.94 | 29.33 | 27.95 | 28.45 | 60237.00 |
| Oct 16, 2024 | 25.29 | 27.94 | 25.29 | 27.67 | 25464.00 |
| Oct 15, 2024 | 24.30 | 24.51 | 23.56 | 24.19 | 14975.00 |
| Oct 14, 2024 | 23.89 | 24.22 | 23.66 | 24.13 | 8512.00 |
| Oct 11, 2024 | 23.30 | 23.97 | 23.13 | 23.97 | 25482.00 |
| Oct 10, 2024 | 22.65 | 23.30 | 22.56 | 23.30 | 18668.00 |
| Oct 09, 2024 | 23.53 | 23.55 | 22.81 | 23.14 | 14800.00 |
| Oct 08, 2024 | 23.56 | 24.07 | 23.00 | 23.96 | 26069.00 |
| Oct 07, 2024 | 24.78 | 24.78 | 23.17 | 23.77 | 11917.00 |
| Oct 04, 2024 | 23.68 | 24.63 | 23.63 | 24.52 | 11290.00 |
| Oct 03, 2024 | 24.50 | 24.53 | 23.21 | 23.68 | 22837.00 |
| Oct 02, 2024 | 23.24 | 24.02 | 22.94 | 23.86 | 12071.00 |
| Oct 01, 2024 | 22.21 | 23.60 | 22.21 | 23.16 | 15819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.77
Minimum
Sep 06 2024
29.60
Maximum
Oct 18 2024
22.01
Average
22.85
Median