Direxion Daily Uranium Bull 2X ETF (URAA)
24.52
+0.84
(+3.56%)
USD |
NYSEARCA |
Oct 04, 16:00
24.50
-0.02
(-0.10%)
After-Hours: 20:00
URAA Price: 24.52 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 23.68 | 24.63 | 23.63 | 24.52 | 11290.00 |
| Oct 03, 2024 | 24.50 | 24.53 | 23.21 | 23.68 | 22837.00 |
| Oct 02, 2024 | 23.24 | 24.02 | 22.94 | 23.86 | 12071.00 |
| Oct 01, 2024 | 22.21 | 23.60 | 22.21 | 23.16 | 15819.00 |
| Sep 30, 2024 | 22.50 | 22.80 | 21.60 | 22.05 | 58072.00 |
| Sep 27, 2024 | 23.14 | 23.50 | 22.43 | 22.86 | 39332.00 |
| Sep 26, 2024 | 23.48 | 23.72 | 22.64 | 22.93 | 22551.00 |
| Sep 25, 2024 | 22.01 | 22.92 | 21.99 | 22.55 | 36274.00 |
| Sep 24, 2024 | 22.61 | 22.87 | 21.99 | 22.67 | 49405.00 |
| Sep 23, 2024 | 20.60 | 21.66 | 20.20 | 21.34 | 112833.0 |
| Sep 20, 2024 | 20.03 | 20.06 | 19.50 | 19.92 | 23407.00 |
| Sep 19, 2024 | 18.30 | 18.51 | 18.10 | 18.28 | 7922.00 |
| Sep 18, 2024 | 17.50 | 18.76 | 17.10 | 17.10 | 10713.00 |
| Sep 17, 2024 | 17.69 | 17.69 | 17.35 | 17.37 | 7405.00 |
| Sep 16, 2024 | 17.71 | 17.75 | 17.38 | 17.75 | 3205.00 |
| Sep 13, 2024 | 17.51 | 17.57 | 17.33 | 17.55 | 4504.00 |
| Sep 12, 2024 | 18.50 | 18.63 | 18.00 | 18.28 | 27025.00 |
| Sep 11, 2024 | 15.88 | 17.84 | 15.88 | 17.74 | 12112.00 |
| Sep 10, 2024 | 15.62 | 16.02 | 15.44 | 16.02 | 16511.00 |
| Sep 09, 2024 | 15.19 | 15.44 | 15.08 | 15.20 | 20114.00 |
| Sep 06, 2024 | 15.85 | 15.85 | 14.50 | 14.77 | 9959.00 |
| Sep 05, 2024 | 17.24 | 17.24 | 15.96 | 15.96 | 939.00 |
| Sep 04, 2024 | 16.32 | 16.79 | 16.26 | 16.60 | 4916.00 |
| Sep 03, 2024 | 18.44 | 18.44 | 16.00 | 16.11 | 4930.00 |
| Aug 30, 2024 | 18.05 | 18.75 | 18.05 | 18.59 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.77
Minimum
Sep 06 2024
28.96
Maximum
Jul 11 2024
20.96
Average
20.05
Median
Aug 23 2024