MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
51.03
-0.97
(-1.86%)
USD |
NYSEARCA |
Nov 04, 16:00
51.11
+0.08
(+0.15%)
After-Hours: 20:00
FLYU Price: 51.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.71 | 51.11 | 50.71 | 51.03 | 973.00 |
| Nov 01, 2024 | 53.14 | 53.14 | 51.91 | 52.00 | 1635.00 |
| Oct 31, 2024 | 52.88 | 52.88 | 50.99 | 50.99 | 1281.00 |
| Oct 30, 2024 | 53.66 | 54.54 | 53.66 | 54.30 | 990.00 |
| Oct 29, 2024 | 53.30 | 54.57 | 53.30 | 54.24 | 3829.00 |
| Oct 28, 2024 | 52.78 | 52.78 | 52.46 | 52.48 | 3500.00 |
| Oct 25, 2024 | 50.68 | 50.68 | 50.20 | 50.20 | 723.00 |
| Oct 24, 2024 | 49.80 | 50.34 | 49.80 | 50.34 | 1208.00 |
| Oct 23, 2024 | 51.38 | 51.38 | 49.53 | 50.23 | 3136.00 |
| Oct 22, 2024 | 52.26 | 52.42 | 52.26 | 52.42 | 214.00 |
| Oct 21, 2024 | 52.10 | 52.16 | 52.10 | 52.13 | 587.00 |
| Oct 18, 2024 | 52.50 | 52.50 | 52.46 | 52.46 | 1177.00 |
| Oct 17, 2024 | 52.04 | 52.04 | 51.87 | 51.87 | 394.00 |
| Oct 16, 2024 | 51.99 | 52.50 | 51.99 | 52.33 | 1695.00 |
| Oct 15, 2024 | 50.51 | 50.51 | 49.73 | 49.73 | 468.00 |
| Oct 14, 2024 | 49.30 | 50.08 | 49.28 | 50.08 | 2008.00 |
| Oct 11, 2024 | 49.75 | 50.33 | 49.46 | 50.00 | 4783.00 |
| Oct 10, 2024 | 46.67 | 46.67 | 46.52 | 46.52 | 751.00 |
| Oct 09, 2024 | 45.43 | 47.18 | 45.42 | 47.18 | 4063.00 |
| Oct 08, 2024 | 44.74 | 45.23 | 44.68 | 44.71 | 3799.00 |
| Oct 07, 2024 | 44.66 | 44.66 | 42.66 | 43.43 | 1870.00 |
| Oct 04, 2024 | 43.10 | 43.84 | 43.03 | 43.84 | 2062.00 |
| Oct 03, 2024 | 40.59 | 40.61 | 39.93 | 40.61 | 581.00 |
| Oct 02, 2024 | 40.62 | 41.20 | 40.62 | 41.13 | 1612.00 |
| Oct 01, 2024 | 42.92 | 43.22 | 40.55 | 41.35 | 3929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.48
Minimum
Dec 28 2022
57.79
Maximum
Mar 27 2024
36.09
Average
35.94
Median
Sep 16 2024