MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
63.77
+1.38
(+2.20%)
USD |
NYSEARCA |
Nov 21, 16:00
64.16
+0.39
(+0.61%)
After-Hours: 19:07
FLYU Price: 63.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.85 | 62.39 | 60.52 | 62.39 | 3784.00 |
| Nov 19, 2024 | 58.59 | 61.31 | 58.59 | 61.31 | 1854.00 |
| Nov 18, 2024 | 60.95 | 62.01 | 60.95 | 61.11 | 3156.00 |
| Nov 15, 2024 | 62.82 | 63.21 | 62.38 | 63.21 | 903.00 |
| Nov 14, 2024 | 64.47 | 64.60 | 62.43 | 62.43 | 2248.00 |
| Nov 13, 2024 | 61.42 | 61.42 | 60.37 | 60.65 | 1597.00 |
| Nov 12, 2024 | 60.61 | 60.61 | 60.44 | 60.44 | 1687.00 |
| Nov 11, 2024 | 60.03 | 61.70 | 60.03 | 61.52 | 2121.00 |
| Nov 08, 2024 | 58.39 | 58.96 | 58.00 | 58.35 | 1418.00 |
| Nov 07, 2024 | 59.60 | 59.74 | 58.93 | 58.93 | 2305.00 |
| Nov 06, 2024 | 57.15 | 59.44 | 57.15 | 59.37 | 5030.00 |
| Nov 05, 2024 | 53.10 | 53.10 | 52.73 | 52.98 | 708.00 |
| Nov 04, 2024 | 50.71 | 51.11 | 50.71 | 51.03 | 973.00 |
| Nov 01, 2024 | 53.14 | 53.14 | 51.91 | 52.00 | 1635.00 |
| Oct 31, 2024 | 52.88 | 52.88 | 50.99 | 50.99 | 1281.00 |
| Oct 30, 2024 | 53.66 | 54.54 | 53.66 | 54.30 | 990.00 |
| Oct 29, 2024 | 53.30 | 54.57 | 53.30 | 54.24 | 3829.00 |
| Oct 28, 2024 | 52.78 | 52.78 | 52.46 | 52.48 | 3500.00 |
| Oct 25, 2024 | 50.68 | 50.68 | 50.20 | 50.20 | 723.00 |
| Oct 24, 2024 | 49.80 | 50.34 | 49.80 | 50.34 | 1208.00 |
| Oct 23, 2024 | 51.38 | 51.38 | 49.53 | 50.23 | 3136.00 |
| Oct 22, 2024 | 52.26 | 52.42 | 52.26 | 52.42 | 214.00 |
| Oct 21, 2024 | 52.10 | 52.16 | 52.10 | 52.13 | 587.00 |
| Oct 18, 2024 | 52.50 | 52.50 | 52.46 | 52.46 | 1177.00 |
| Oct 17, 2024 | 52.04 | 52.04 | 51.87 | 51.87 | 394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.48
Minimum
Dec 28 2022
63.77
Maximum
Nov 21 2024
36.61
Average
36.08
Median