MicroSectors Travel 3X Leveraged ETN (FLYU)
41.64
-0.26
(-0.62%)
USD |
NYSEARCA |
Sep 04, 16:00
FLYU Price : 41.64 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.77 | 41.77 | 41.64 | 41.64 | 181.00 |
| Sep 03, 2026 | 41.94 | 41.94 | 41.90 | 41.90 | 141.00 |
| Sep 02, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 422.00 |
| Sep 01, 2026 | 43.00 | 43.00 | 40.66 | 40.67 | 1060.00 |
| Aug 31, 2026 | 43.49 | 43.49 | 43.26 | 43.26 | 1788.00 |
| Aug 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 59.00 |
| Aug 27, 2026 | 48.26 | 48.26 | 46.52 | 46.52 | 806.00 |
| Aug 26, 2026 | 50.00 | 50.00 | 49.69 | 49.69 | 511.00 |
| Aug 25, 2026 | 51.25 | 51.52 | 51.12 | 51.52 | 757.00 |
| Aug 24, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 93.00 |
| Aug 21, 2026 | 49.86 | 49.86 | 49.84 | 49.84 | 247.00 |
| Aug 20, 2026 | 49.21 | 49.21 | 48.56 | 48.56 | 475.00 |
| Aug 19, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 106.00 |
| Aug 18, 2026 | 49.63 | 49.63 | 49.41 | 49.41 | 212.00 |
| Aug 17, 2026 | 51.90 | 51.90 | 50.33 | 50.33 | 413.00 |
| Aug 14, 2026 | 54.67 | 54.67 | 53.42 | 53.42 | 451.00 |
| Aug 13, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 44.00 |
| Aug 12, 2026 | 52.66 | 52.66 | 52.34 | 52.57 | 1085.00 |
| Aug 11, 2026 | 54.71 | 54.71 | 54.27 | 54.27 | 778.00 |
| Aug 10, 2026 | 53.87 | 53.87 | 53.50 | 53.50 | 884.00 |
| Aug 07, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 184.00 |
| Aug 06, 2026 | 53.76 | 53.76 | 52.54 | 52.54 | 894.00 |
| Aug 05, 2026 | 53.02 | 53.50 | 53.02 | 53.50 | 1556.00 |
| Aug 04, 2026 | 51.77 | 51.93 | 51.76 | 51.93 | 1509.00 |
| Aug 03, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median