MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
42.59
-0.77
(-1.77%)
USD |
NYSEARCA |
May 17, 16:00
42.75
+0.16
(+0.37%)
After-Hours: 20:00
FLYU Price: 42.59 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 43.36 | 43.36 | 42.59 | 42.59 | 300.00 |
May 16, 2024 | 43.35 | 43.36 | 43.35 | 43.36 | 843.00 |
May 15, 2024 | 43.42 | 43.47 | 43.01 | 43.34 | 4128.00 |
May 14, 2024 | 43.66 | 43.76 | 43.40 | 43.76 | 4007.00 |
May 13, 2024 | 44.20 | 44.20 | 43.71 | 43.71 | 383.00 |
May 10, 2024 | 43.90 | 43.90 | 43.38 | 43.55 | 3985.00 |
May 09, 2024 | 42.77 | 44.02 | 42.66 | 43.93 | 1337.00 |
May 08, 2024 | 42.09 | 43.34 | 42.09 | 43.34 | 1764.00 |
May 07, 2024 | 45.43 | 45.43 | 44.09 | 44.09 | 1462.00 |
May 06, 2024 | 46.07 | 47.52 | 46.07 | 47.46 | 4766.00 |
May 03, 2024 | 45.63 | 45.71 | 44.62 | 44.63 | 3276.00 |
May 02, 2024 | 44.33 | 44.33 | 42.69 | 44.28 | 2195.00 |
May 01, 2024 | 43.02 | 43.02 | 42.00 | 42.44 | 2234.00 |
Apr 30, 2024 | 44.75 | 44.75 | 43.28 | 43.28 | 448.00 |
Apr 29, 2024 | 46.44 | 46.50 | 46.07 | 46.28 | 2755.00 |
Apr 26, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 67.00 |
Apr 25, 2024 | 45.10 | 47.04 | 45.01 | 47.04 | 1237.00 |
Apr 24, 2024 | 46.79 | 47.50 | 46.79 | 47.50 | 731.00 |
Apr 23, 2024 | 47.34 | 48.04 | 47.34 | 48.04 | 1235.00 |
Apr 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 181.00 |
Apr 19, 2024 | 45.94 | 45.94 | 44.26 | 44.26 | 1740.00 |
Apr 18, 2024 | 47.16 | 47.16 | 45.39 | 45.39 | 163.00 |
Apr 17, 2024 | 45.92 | 46.00 | 45.86 | 45.86 | 387.00 |
Apr 16, 2024 | 45.60 | 45.60 | 45.44 | 45.44 | 257.00 |
Apr 15, 2024 | 48.57 | 48.57 | 45.06 | 45.13 | 1067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.48
Minimum
Dec 28 2022
57.79
Maximum
Mar 27 2024
35.09
Average
33.83
Median