ProShares Ultra Nasdaq Biotechnology (BIB)
55.10
+0.79
(+1.45%)
USD |
NASDAQ |
Nov 21, 16:00
55.26
+0.16
(+0.29%)
After-Hours: 20:00
BIB Price: 55.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.39 | 55.44 | 53.42 | 55.10 | 11235.00 |
| Nov 20, 2024 | 53.80 | 54.44 | 53.32 | 54.31 | 8409.00 |
| Nov 19, 2024 | 52.52 | 53.71 | 52.19 | 53.52 | 16449.00 |
| Nov 18, 2024 | 53.66 | 53.67 | 52.79 | 53.40 | 18800.00 |
| Nov 15, 2024 | 58.00 | 58.00 | 53.50 | 53.66 | 28845.00 |
| Nov 14, 2024 | 60.97 | 61.14 | 58.68 | 58.97 | 21898.00 |
| Nov 13, 2024 | 62.84 | 64.04 | 61.73 | 61.75 | 16836.00 |
| Nov 12, 2024 | 65.15 | 65.76 | 62.69 | 62.76 | 15220.00 |
| Nov 11, 2024 | 67.18 | 68.00 | 66.20 | 66.34 | 28346.00 |
| Nov 08, 2024 | 65.20 | 67.00 | 65.20 | 66.86 | 48349.00 |
| Nov 07, 2024 | 64.72 | 66.17 | 64.72 | 65.98 | 11465.00 |
| Nov 06, 2024 | 65.00 | 65.00 | 63.50 | 64.31 | 8191.00 |
| Nov 05, 2024 | 61.16 | 63.13 | 60.95 | 63.13 | 4575.00 |
| Nov 04, 2024 | 62.22 | 62.46 | 61.15 | 61.89 | 11289.00 |
| Nov 01, 2024 | 60.38 | 61.67 | 60.38 | 61.67 | 2650.00 |
| Oct 31, 2024 | 61.02 | 61.05 | 60.16 | 60.16 | 13813.00 |
| Oct 30, 2024 | 62.82 | 63.01 | 61.68 | 62.10 | 3186.00 |
| Oct 29, 2024 | 63.09 | 63.23 | 62.29 | 62.71 | 3953.00 |
| Oct 28, 2024 | 62.94 | 63.70 | 62.72 | 63.13 | 10297.00 |
| Oct 25, 2024 | 62.17 | 62.89 | 61.72 | 61.85 | 4349.00 |
| Oct 24, 2024 | 62.00 | 62.77 | 61.52 | 61.73 | 2788.00 |
| Oct 23, 2024 | 62.72 | 62.72 | 61.29 | 61.94 | 8683.00 |
| Oct 22, 2024 | 62.48 | 63.50 | 62.10 | 63.48 | 6567.00 |
| Oct 21, 2024 | 64.93 | 64.99 | 62.94 | 63.32 | 15657.00 |
| Oct 18, 2024 | 64.65 | 65.50 | 64.38 | 65.21 | 13534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.75
Minimum
Mar 16 2020
111.49
Maximum
Feb 08 2021
65.42
Average
60.59
Median