ProShares Ultra Nasdaq Biotechnology (BIB)
109.77
+0.18
(+0.16%)
USD |
NASDAQ |
Sep 11, 16:00
110.43
+0.66
(+0.60%)
After-Hours: 20:00
BIB Price : 109.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.13 | 112.13 | 109.77 | 109.77 | 14724.00 |
| Sep 10, 2026 | 111.93 | 111.93 | 109.30 | 109.60 | 9642.00 |
| Sep 09, 2026 | 113.55 | 115.18 | 112.66 | 112.81 | 34330.00 |
| Sep 08, 2026 | 115.00 | 117.00 | 113.42 | 115.08 | 9334.00 |
| Sep 04, 2026 | 121.57 | 121.57 | 119.63 | 120.00 | 5991.00 |
| Sep 03, 2026 | 121.94 | 121.94 | 120.14 | 121.91 | 3496.00 |
| Sep 02, 2026 | 118.85 | 123.35 | 118.23 | 121.79 | 6711.00 |
| Sep 01, 2026 | 115.47 | 118.55 | 115.47 | 118.55 | 6774.00 |
| Aug 31, 2026 | 116.27 | 116.74 | 113.31 | 116.60 | 9835.00 |
| Aug 28, 2026 | 122.92 | 122.92 | 116.02 | 116.39 | 12999.00 |
| Aug 27, 2026 | 123.43 | 123.81 | 121.26 | 123.15 | 12343.00 |
| Aug 26, 2026 | 124.30 | 124.51 | 123.48 | 123.98 | 3904.00 |
| Aug 25, 2026 | 123.00 | 125.76 | 123.00 | 125.19 | 9771.00 |
| Aug 24, 2026 | 123.15 | 123.15 | 118.50 | 120.91 | 16663.00 |
| Aug 21, 2026 | 120.74 | 124.11 | 120.74 | 122.16 | 14471.00 |
| Aug 20, 2026 | 122.32 | 122.73 | 118.79 | 118.91 | 28101.00 |
| Aug 19, 2026 | 117.29 | 126.40 | 117.29 | 126.22 | 37794.00 |
| Aug 18, 2026 | 109.90 | 112.29 | 109.90 | 111.98 | 18158.00 |
| Aug 17, 2026 | 105.54 | 109.91 | 105.54 | 109.88 | 17018.00 |
| Aug 14, 2026 | 106.87 | 106.87 | 103.97 | 106.87 | 6224.00 |
| Aug 13, 2026 | 109.68 | 109.80 | 107.59 | 107.59 | 6067.00 |
| Aug 12, 2026 | 107.00 | 110.05 | 107.00 | 109.44 | 5781.00 |
| Aug 11, 2026 | 107.98 | 110.08 | 107.98 | 108.55 | 12753.00 |
| Aug 10, 2026 | 107.95 | 109.22 | 106.79 | 108.86 | 9986.00 |
| Aug 07, 2026 | 105.20 | 106.72 | 103.56 | 106.44 | 33753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median