ProShares Ultra Nasdaq Biotechnology (BIB)
120.94
-1.22
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
120.94
0.00 (0.00%)
After-Hours: 20:00
BIB Price : 120.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 120.74 | 124.11 | 120.74 | 122.16 | 14471.00 |
| Aug 20, 2026 | 122.32 | 122.73 | 118.79 | 118.91 | 28101.00 |
| Aug 19, 2026 | 117.29 | 126.40 | 117.29 | 126.22 | 37794.00 |
| Aug 18, 2026 | 109.90 | 112.29 | 109.90 | 111.98 | 18158.00 |
| Aug 17, 2026 | 105.54 | 109.91 | 105.54 | 109.88 | 17018.00 |
| Aug 14, 2026 | 106.87 | 106.87 | 103.97 | 106.87 | 6224.00 |
| Aug 13, 2026 | 109.68 | 109.80 | 107.59 | 107.59 | 6067.00 |
| Aug 12, 2026 | 107.00 | 110.05 | 107.00 | 109.44 | 5781.00 |
| Aug 11, 2026 | 107.98 | 110.08 | 107.98 | 108.55 | 12753.00 |
| Aug 10, 2026 | 107.95 | 109.22 | 106.79 | 108.86 | 9986.00 |
| Aug 07, 2026 | 105.20 | 106.72 | 103.56 | 106.44 | 33753.00 |
| Aug 06, 2026 | 103.46 | 105.00 | 101.74 | 102.70 | 4495.00 |
| Aug 05, 2026 | 101.70 | 103.37 | 101.23 | 101.89 | 5274.00 |
| Aug 04, 2026 | 97.32 | 100.28 | 97.31 | 100.17 | 5676.00 |
| Aug 03, 2026 | 96.80 | 97.00 | 95.23 | 96.08 | 3678.00 |
| Jul 31, 2026 | 101.17 | 101.17 | 94.93 | 96.61 | 9520.00 |
| Jul 30, 2026 | 98.03 | 100.32 | 95.95 | 100.32 | 10819.00 |
| Jul 29, 2026 | 101.54 | 101.54 | 98.49 | 98.71 | 2650.00 |
| Jul 28, 2026 | 98.60 | 100.47 | 98.60 | 100.47 | 3784.00 |
| Jul 27, 2026 | 98.92 | 101.69 | 98.37 | 98.60 | 7932.00 |
| Jul 24, 2026 | 100.00 | 100.00 | 97.68 | 97.88 | 3484.00 |
| Jul 23, 2026 | 97.53 | 99.40 | 97.53 | 99.04 | 2317.00 |
| Jul 22, 2026 | 98.93 | 99.03 | 97.34 | 97.40 | 11585.00 |
| Jul 21, 2026 | 97.04 | 99.53 | 96.88 | 99.50 | 5070.00 |
| Jul 20, 2026 | 101.07 | 101.23 | 96.62 | 96.76 | 14649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median