Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 60.73 62.10 59.32 59.73 93431.00
Jan 20, 2022 63.75 65.52 61.39 61.62 63368.00
Jan 19, 2022 64.72 65.83 62.87 62.99 101758.0
Jan 18, 2022 67.47 67.60 64.22 64.40 90141.00
Jan 14, 2022 67.50 69.70 66.25 69.60 62004.00
Jan 13, 2022 71.51 71.51 68.22 68.49 35587.00
Jan 12, 2022 74.05 74.40 71.60 71.80 43541.00
Jan 11, 2022 71.86 73.96 71.30 73.83 26814.00
Jan 10, 2022 70.19 72.22 68.95 72.11 75287.00
Jan 07, 2022 71.66 73.69 70.77 70.91 40166.00
Jan 06, 2022 72.06 72.99 69.72 72.08 43601.00
Jan 05, 2022 77.39 78.90 72.14 72.30 99320.00
Jan 04, 2022 82.64 82.64 77.25 78.34 53558.00
Jan 03, 2022 80.81 82.31 78.55 82.31 48868.00
Dec 31, 2021 82.44 83.65 81.06 81.12 35266.00
Dec 30, 2021 80.88 84.00 80.88 82.43 29234.00
Dec 29, 2021 80.78 82.24 79.80 81.65 27468.00
Dec 28, 2021 82.00 84.33 81.01 81.12 26901.00
Dec 27, 2021 84.01 84.01 81.90 82.28 31303.00
Dec 23, 2021 83.71 85.18 82.51 84.88 21496.00
Dec 22, 2021 83.10 83.43 81.70 83.32 15498.00
Dec 21, 2021 83.61 84.06 81.55 83.86 36202.00
Dec 20, 2021 84.50 84.50 82.00 82.61 42284.00
Dec 17, 2021 78.57 84.75 78.04 84.44 59293.00
Dec 16, 2021 82.84 83.72 79.61 80.16 45638.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.75
Minimum
Mar 16 2020
111.49
Maximum
Feb 08 2021
64.37
Average
59.68
Median