ProShares Ultra Nasdaq Biotechnology (BIB)
61.97
+0.30
(+0.49%)
USD |
NASDAQ |
Nov 04, 16:00
61.97
0.00 (0.00%)
After-Hours: 20:00
BIB Price: 61.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.38 | 61.67 | 60.38 | 61.67 | 2560.00 |
| Oct 31, 2024 | 61.02 | 61.05 | 60.16 | 60.16 | 13784.00 |
| Oct 30, 2024 | 62.82 | 63.01 | 61.68 | 62.10 | 3186.00 |
| Oct 29, 2024 | 63.09 | 63.23 | 62.29 | 62.71 | 3943.00 |
| Oct 28, 2024 | 62.94 | 63.70 | 62.72 | 63.13 | 10288.00 |
| Oct 25, 2024 | 62.17 | 62.89 | 61.72 | 61.85 | 4349.00 |
| Oct 24, 2024 | 62.00 | 62.77 | 61.52 | 61.73 | 2788.00 |
| Oct 23, 2024 | 62.72 | 62.72 | 61.29 | 61.94 | 8683.00 |
| Oct 22, 2024 | 62.48 | 63.50 | 62.10 | 63.48 | 6567.00 |
| Oct 21, 2024 | 64.93 | 64.99 | 62.94 | 63.32 | 15657.00 |
| Oct 18, 2024 | 64.65 | 65.50 | 64.38 | 65.21 | 13532.00 |
| Oct 17, 2024 | 65.80 | 65.80 | 65.08 | 65.15 | 4922.00 |
| Oct 16, 2024 | 64.89 | 66.09 | 64.89 | 65.66 | 18354.00 |
| Oct 15, 2024 | 64.00 | 64.90 | 63.83 | 64.43 | 13325.00 |
| Oct 14, 2024 | 63.45 | 64.21 | 63.12 | 63.91 | 11128.00 |
| Oct 11, 2024 | 61.72 | 63.86 | 61.54 | 63.73 | 14702.00 |
| Oct 10, 2024 | 60.98 | 61.68 | 60.65 | 61.50 | 6307.00 |
| Oct 09, 2024 | 61.72 | 61.79 | 61.10 | 61.56 | 6249.00 |
| Oct 08, 2024 | 60.70 | 61.75 | 60.70 | 61.31 | 6367.00 |
| Oct 07, 2024 | 62.63 | 62.63 | 60.44 | 60.73 | 16467.00 |
| Oct 04, 2024 | 62.92 | 62.92 | 61.36 | 62.26 | 66145.00 |
| Oct 03, 2024 | 62.91 | 62.91 | 61.04 | 61.26 | 4460.00 |
| Oct 02, 2024 | 62.60 | 63.22 | 61.82 | 63.22 | 7383.00 |
| Oct 01, 2024 | 62.96 | 63.25 | 61.74 | 63.10 | 10831.00 |
| Sep 30, 2024 | 63.58 | 64.25 | 62.48 | 63.76 | 10721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.75
Minimum
Mar 16 2020
111.49
Maximum
Feb 08 2021
65.35
Average
60.47
Median