Direxion Daily Cld Cmptng Bl 2X Shs ETF (CLDL)
15.56
+0.20
(+1.30%)
USD |
NYSEARCA |
Nov 21, 16:00
15.56
0.00 (0.00%)
After-Hours: 18:57
CLDL Price: 15.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.24 | 15.50 | 14.90 | 15.36 | 34793.00 |
| Nov 19, 2024 | 14.01 | 15.01 | 14.00 | 14.94 | 24953.00 |
| Nov 18, 2024 | 13.99 | 14.37 | 13.92 | 14.31 | 43510.00 |
| Nov 15, 2024 | 14.20 | 14.55 | 13.80 | 13.99 | 46369.00 |
| Nov 14, 2024 | 15.00 | 15.00 | 14.58 | 14.58 | 16787.00 |
| Nov 13, 2024 | 15.07 | 15.58 | 14.60 | 14.96 | 66655.00 |
| Nov 12, 2024 | 14.50 | 15.10 | 14.43 | 15.06 | 35447.00 |
| Nov 11, 2024 | 14.02 | 14.86 | 13.96 | 14.81 | 15910.00 |
| Nov 08, 2024 | 13.80 | 13.80 | 13.53 | 13.71 | 10076.00 |
| Nov 07, 2024 | 13.00 | 13.77 | 13.00 | 13.62 | 11148.00 |
| Nov 06, 2024 | 12.50 | 12.96 | 12.39 | 12.96 | 19785.00 |
| Nov 05, 2024 | 11.70 | 12.00 | 11.69 | 11.96 | 6094.00 |
| Nov 04, 2024 | 11.62 | 11.68 | 11.50 | 11.59 | 10177.00 |
| Nov 01, 2024 | 11.70 | 11.84 | 11.58 | 11.64 | 11784.00 |
| Oct 31, 2024 | 11.47 | 11.52 | 11.25 | 11.35 | 22004.00 |
| Oct 30, 2024 | 11.70 | 11.80 | 11.53 | 11.57 | 13214.00 |
| Oct 29, 2024 | 11.57 | 11.80 | 11.57 | 11.74 | 10139.00 |
| Oct 28, 2024 | 11.42 | 11.53 | 11.30 | 11.46 | 7669.00 |
| Oct 25, 2024 | 11.44 | 11.61 | 11.18 | 11.25 | 19901.00 |
| Oct 24, 2024 | 11.39 | 11.39 | 11.22 | 11.30 | 7717.00 |
| Oct 23, 2024 | 11.29 | 11.29 | 10.83 | 11.00 | 39140.00 |
| Oct 22, 2024 | 11.41 | 11.41 | 11.22 | 11.31 | 2605.00 |
| Oct 21, 2024 | 11.28 | 11.38 | 11.17 | 11.38 | 6643.00 |
| Oct 18, 2024 | 11.41 | 11.48 | 11.39 | 11.43 | 1453.00 |
| Oct 17, 2024 | 11.20 | 11.26 | 11.06 | 11.24 | 17345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Nov 09 2022
33.20
Maximum
Nov 09 2021
13.62
Average
9.790
Median
Oct 01 2024