Defiance Daily Target 2X Long LLY ETF (LLYX)
24.45
+0.04
(+0.16%)
USD |
NYSEARCA |
Sep 18, 16:00
24.48
+0.03
(+0.12%)
After-Hours: 20:00
LLYX Price : 24.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.22 | 24.61 | 23.92 | 24.45 | 148540.0 |
| Sep 17, 2026 | 24.24 | 24.74 | 23.87 | 24.41 | 152818.0 |
| Sep 16, 2026 | 23.96 | 24.35 | 23.63 | 23.89 | 136227.0 |
| Sep 15, 2026 | 24.50 | 24.85 | 23.60 | 23.82 | 147060.0 |
| Sep 14, 2026 | 24.02 | 24.46 | 23.55 | 23.83 | 302147.0 |
| Sep 11, 2026 | 23.48 | 23.57 | 22.86 | 22.91 | 243827.0 |
| Sep 10, 2026 | 23.53 | 23.76 | 23.25 | 23.31 | 315118.0 |
| Sep 09, 2026 | 23.72 | 23.96 | 23.16 | 23.34 | 196494.0 |
| Sep 08, 2026 | 23.77 | 23.80 | 22.94 | 23.39 | 277184.0 |
| Sep 04, 2026 | 24.51 | 24.80 | 23.96 | 24.39 | 201533.0 |
| Sep 03, 2026 | 25.39 | 25.40 | 23.96 | 24.91 | 280673.0 |
| Sep 02, 2026 | 25.14 | 26.12 | 24.86 | 24.90 | 252795.0 |
| Sep 01, 2026 | 26.02 | 26.11 | 24.84 | 24.92 | 297885.0 |
| Aug 31, 2026 | 25.29 | 25.29 | 24.40 | 24.84 | 188934.0 |
| Aug 28, 2026 | 25.79 | 25.84 | 25.09 | 25.56 | 275283.0 |
| Aug 27, 2026 | 26.14 | 26.31 | 25.44 | 25.69 | 477121.0 |
| Aug 26, 2026 | 28.31 | 28.35 | 25.88 | 26.26 | 945748.0 |
| Aug 25, 2026 | 29.05 | 29.76 | 28.16 | 28.31 | 244130.0 |
| Aug 24, 2026 | 29.33 | 29.36 | 28.25 | 29.00 | 131151.0 |
| Aug 21, 2026 | 28.46 | 30.09 | 28.12 | 29.33 | 176149.0 |
| Aug 20, 2026 | 30.08 | 30.59 | 28.79 | 28.93 | 304089.0 |
| Aug 19, 2026 | 29.00 | 31.19 | 28.84 | 30.60 | 660853.0 |
| Aug 18, 2026 | 26.87 | 28.25 | 26.84 | 28.14 | 266380.0 |
| Aug 17, 2026 | 26.00 | 26.90 | 25.34 | 26.29 | 180351.0 |
| Aug 14, 2026 | 27.07 | 27.07 | 25.71 | 26.13 | 271968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median