Defiance Daily Target 2X Long LLY ETF (LLYX)
27.55
+0.40
(+1.48%)
USD |
NYSEARCA |
Sep 20, 16:00
27.51
-0.04
(-0.15%)
After-Hours: 20:00
LLYX Price: 27.55 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 28.14 | 28.50 | 27.55 | 27.55 | 30678.00 |
| Sep 19, 2024 | 26.97 | 27.19 | 26.55 | 27.15 | 35336.00 |
| Sep 18, 2024 | 26.57 | 27.66 | 26.56 | 26.72 | 21383.00 |
| Sep 17, 2024 | 27.49 | 27.50 | 26.48 | 26.74 | 42761.00 |
| Sep 16, 2024 | 28.18 | 28.30 | 27.52 | 27.88 | 12030.00 |
| Sep 13, 2024 | 28.57 | 28.77 | 27.65 | 27.81 | 49454.00 |
| Sep 12, 2024 | 27.89 | 28.60 | 27.56 | 28.40 | 14019.00 |
| Sep 11, 2024 | 26.48 | 27.66 | 26.41 | 27.65 | 16684.00 |
| Sep 10, 2024 | 27.32 | 27.32 | 26.31 | 26.48 | 6472.00 |
| Sep 09, 2024 | 27.09 | 27.09 | 26.28 | 26.90 | 14171.00 |
| Sep 06, 2024 | 27.37 | 27.91 | 26.24 | 26.64 | 10169.00 |
| Sep 05, 2024 | 28.68 | 28.75 | 26.89 | 27.17 | 34553.00 |
| Sep 04, 2024 | 29.84 | 29.84 | 29.05 | 29.28 | 10613.00 |
| Sep 03, 2024 | 30.20 | 30.69 | 29.82 | 29.91 | 32583.00 |
| Aug 30, 2024 | 29.13 | 30.26 | 29.05 | 30.26 | 17337.00 |
| Aug 29, 2024 | 29.90 | 30.04 | 29.00 | 29.09 | 24243.00 |
| Aug 28, 2024 | 29.98 | 30.03 | 29.28 | 29.74 | 19414.00 |
| Aug 27, 2024 | 29.76 | 31.00 | 29.71 | 29.94 | 43454.00 |
| Aug 26, 2024 | 29.50 | 29.90 | 29.29 | 29.73 | 19991.00 |
| Aug 23, 2024 | 30.33 | 30.33 | 29.36 | 29.85 | 46192.00 |
| Aug 22, 2024 | 30.14 | 31.19 | 29.69 | 29.85 | 62780.00 |
| Aug 21, 2024 | 30.30 | 30.30 | 29.23 | 29.82 | 31046.00 |
| Aug 20, 2024 | 29.02 | 30.88 | 28.61 | 29.93 | 71934.00 |
| Aug 19, 2024 | 28.15 | 28.26 | 27.85 | 28.03 | 19724.00 |
| Aug 16, 2024 | 28.74 | 28.92 | 28.01 | 28.01 | 21814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Aug 08 2024
30.26
Maximum
Aug 30 2024
28.10
Average
28.01
Median
Aug 16 2024