Themes Uranium & Nuclear ETF (URAN)
30.68
-0.55
(-1.77%)
USD |
BATS |
Nov 15, 16:00
30.76
+0.08
(+0.28%)
After-Hours: 20:00
URAN Total Return Price: 30.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.68 |
| November 14, 2024 | 31.23 |
| November 13, 2024 | 31.28 |
| November 12, 2024 | 31.61 |
| November 11, 2024 | 32.13 |
| November 08, 2024 | 32.33 |
| November 07, 2024 | 32.69 |
| November 06, 2024 | 31.35 |
| November 05, 2024 | 30.61 |
| November 04, 2024 | 30.31 |
| November 01, 2024 | 32.20 |
| October 31, 2024 | 32.40 |
| October 30, 2024 | 32.77 |
| October 29, 2024 | 33.15 |
| October 28, 2024 | 33.27 |
| October 25, 2024 | 32.43 |
| October 24, 2024 | 32.42 |
| October 23, 2024 | 32.53 |
| October 22, 2024 | 33.47 |
| October 21, 2024 | 33.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.78 |
| October 17, 2024 | 32.76 |
| October 16, 2024 | 32.63 |
| October 15, 2024 | 29.53 |
| October 14, 2024 | 29.64 |
| October 11, 2024 | 29.16 |
| October 10, 2024 | 28.64 |
| October 09, 2024 | 28.54 |
| October 08, 2024 | 29.28 |
| October 07, 2024 | 29.69 |
| October 04, 2024 | 30.07 |
| October 03, 2024 | 29.05 |
| October 02, 2024 | 29.24 |
| October 01, 2024 | 28.51 |
| September 30, 2024 | 27.87 |
| September 27, 2024 | 28.19 |
| September 26, 2024 | 28.05 |
| September 25, 2024 | 27.62 |
| September 24, 2024 | 27.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.54
Minimum
Sep 24 2024
33.78
Maximum
Oct 18 2024
30.83
Average
31.23
Median
Nov 14 2024
Total Return Price Benchmarks
| Global X Solar ETF | 9.88 |
| Global X PropTech ETF | 34.11 |
| Amplify Digital Payments ETF | 58.58 |
| VanEck Uranium & Nuclear ETF | 87.94 |
| ProShares Pet Care ETF | 55.85 |