ProShares Pet Care ETF (PAWZ)
55.85
-0.39
(-0.68%)
USD |
BATS |
Nov 15, 16:00
55.81
-0.04
(-0.07%)
After-Hours: 20:00
PAWZ Total Return Price: 55.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.85 |
| November 14, 2024 | 56.23 |
| November 13, 2024 | 56.82 |
| November 12, 2024 | 57.09 |
| November 11, 2024 | 57.74 |
| November 08, 2024 | 57.28 |
| November 07, 2024 | 57.20 |
| November 06, 2024 | 56.69 |
| November 05, 2024 | 57.12 |
| November 04, 2024 | 57.21 |
| November 01, 2024 | 56.53 |
| October 31, 2024 | 56.17 |
| October 30, 2024 | 56.86 |
| October 29, 2024 | 56.59 |
| October 28, 2024 | 57.30 |
| October 25, 2024 | 56.95 |
| October 24, 2024 | 57.23 |
| October 23, 2024 | 57.32 |
| October 22, 2024 | 57.92 |
| October 21, 2024 | 57.77 |
| October 18, 2024 | 58.82 |
| October 17, 2024 | 59.24 |
| October 16, 2024 | 59.67 |
| October 15, 2024 | 59.17 |
| October 14, 2024 | 59.29 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.24 |
| October 10, 2024 | 58.90 |
| October 09, 2024 | 59.31 |
| October 08, 2024 | 58.98 |
| October 07, 2024 | 58.11 |
| October 04, 2024 | 58.99 |
| October 03, 2024 | 58.62 |
| October 02, 2024 | 58.94 |
| October 01, 2024 | 59.25 |
| September 30, 2024 | 59.65 |
| September 27, 2024 | 59.82 |
| September 26, 2024 | 59.86 |
| September 25, 2024 | 59.37 |
| September 24, 2024 | 59.33 |
| September 23, 2024 | 59.46 |
| September 20, 2024 | 59.73 |
| September 19, 2024 | 60.43 |
| September 18, 2024 | 60.35 |
| September 17, 2024 | 60.45 |
| September 16, 2024 | 60.67 |
| September 13, 2024 | 59.95 |
| September 12, 2024 | 59.36 |
| September 11, 2024 | 58.86 |
| September 10, 2024 | 58.09 |
| September 09, 2024 | 57.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.53
Minimum
Mar 18 2020
83.03
Maximum
Nov 04 2021
56.90
Average
52.63
Median