ProShares Pet Care ETF (PAWZ)
46.81
-0.40
(-0.84%)
USD |
BATS |
May 01, 14:07
PAWZ Total Return Price: 46.81 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 47.21 |
April 29, 2024 | 47.76 |
April 26, 2024 | 47.64 |
April 25, 2024 | 46.81 |
April 24, 2024 | 47.16 |
April 23, 2024 | 47.27 |
April 22, 2024 | 46.59 |
April 19, 2024 | 46.49 |
April 18, 2024 | 46.63 |
April 17, 2024 | 46.70 |
April 16, 2024 | 46.94 |
April 15, 2024 | 46.90 |
April 12, 2024 | 47.63 |
April 11, 2024 | 49.08 |
April 10, 2024 | 48.84 |
April 09, 2024 | 49.68 |
April 08, 2024 | 49.42 |
April 05, 2024 | 49.42 |
April 04, 2024 | 49.01 |
April 03, 2024 | 48.89 |
April 02, 2024 | 48.83 |
April 01, 2024 | 49.64 |
March 28, 2024 | 49.81 |
March 27, 2024 | 49.71 |
March 26, 2024 | 48.98 |
Date | Value |
---|---|
March 25, 2024 | 48.87 |
March 22, 2024 | 49.45 |
March 21, 2024 | 49.20 |
March 20, 2024 | 49.43 |
March 19, 2024 | 48.84 |
March 18, 2024 | 48.90 |
March 15, 2024 | 49.18 |
March 14, 2024 | 49.32 |
March 13, 2024 | 50.64 |
March 12, 2024 | 50.80 |
March 11, 2024 | 51.38 |
March 08, 2024 | 51.50 |
March 07, 2024 | 51.21 |
March 06, 2024 | 50.86 |
March 05, 2024 | 50.82 |
March 04, 2024 | 51.38 |
March 01, 2024 | 51.73 |
February 29, 2024 | 51.91 |
February 28, 2024 | 52.18 |
February 27, 2024 | 52.20 |
February 26, 2024 | 51.83 |
February 23, 2024 | 50.85 |
February 22, 2024 | 50.64 |
February 21, 2024 | 50.24 |
February 20, 2024 | 50.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.65
Minimum
Mar 18 2020
83.34
Maximum
Nov 04 2021
55.42
Average
51.08
Median