MUSQ Global Music Industry ETF (MUSQ)
24.76
+0.23
(+0.93%)
USD |
NYSEARCA |
May 14, 16:00
MUSQ Total Return Price: 24.76 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 24.76 |
May 13, 2024 | 24.53 |
May 10, 2024 | 24.68 |
May 09, 2024 | 24.96 |
May 08, 2024 | 25.03 |
May 07, 2024 | 25.30 |
May 06, 2024 | 25.75 |
May 03, 2024 | 25.60 |
May 02, 2024 | 25.10 |
May 01, 2024 | 24.59 |
April 30, 2024 | 24.53 |
April 29, 2024 | 25.02 |
April 26, 2024 | 24.87 |
April 25, 2024 | 24.75 |
April 24, 2024 | 24.84 |
April 23, 2024 | 24.99 |
April 22, 2024 | 24.64 |
April 19, 2024 | 24.24 |
April 18, 2024 | 24.39 |
April 17, 2024 | 24.17 |
April 16, 2024 | 24.28 |
April 15, 2024 | 24.37 |
April 12, 2024 | 24.77 |
April 11, 2024 | 25.26 |
April 10, 2024 | 25.03 |
Date | Value |
---|---|
April 09, 2024 | 25.35 |
April 08, 2024 | 25.35 |
April 05, 2024 | 25.39 |
April 04, 2024 | 25.12 |
April 03, 2024 | 25.50 |
April 02, 2024 | 25.20 |
April 01, 2024 | 25.39 |
March 28, 2024 | 25.49 |
March 27, 2024 | 25.41 |
March 26, 2024 | 25.09 |
March 25, 2024 | 24.96 |
March 22, 2024 | 24.95 |
March 21, 2024 | 24.99 |
March 20, 2024 | 25.17 |
March 19, 2024 | 24.92 |
March 18, 2024 | 24.79 |
March 15, 2024 | 24.83 |
March 14, 2024 | 24.99 |
March 13, 2024 | 25.06 |
March 12, 2024 | 25.06 |
March 11, 2024 | 24.92 |
March 08, 2024 | 24.75 |
March 07, 2024 | 24.69 |
March 06, 2024 | 24.46 |
March 05, 2024 | 24.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.67
Minimum
Oct 27 2023
25.75
Maximum
May 06 2024
24.33
Average
24.61
Median
Total Return Price Benchmarks
ProShares Pet Care ETF | 51.13 |
MicroSectors™ Cannabis ETN | -- |
Fidelity Clean Energy ETF | 15.48 |
Amplify Mobile Payments ETF | 49.77 |
Global X Solar ETF | 11.26 |