Global X PropTech ETF (PTEC)
34.11
-0.98
(-2.79%)
USD |
NASDAQ |
Nov 15, 16:00
PTEC Total Return Price: 34.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 34.11 |
| November 14, 2024 | 35.09 |
| November 13, 2024 | 35.09 |
| November 12, 2024 | 35.09 |
| November 11, 2024 | 35.09 |
| November 08, 2024 | 35.09 |
| November 07, 2024 | 35.64 |
| November 06, 2024 | 34.15 |
| November 05, 2024 | 34.11 |
| November 04, 2024 | 33.50 |
| November 01, 2024 | 33.22 |
| October 31, 2024 | 33.15 |
| October 30, 2024 | 33.43 |
| October 29, 2024 | 33.58 |
| October 28, 2024 | 33.69 |
| October 25, 2024 | 33.40 |
| October 24, 2024 | 33.26 |
| October 23, 2024 | 32.95 |
| October 22, 2024 | 33.60 |
| October 21, 2024 | 33.71 |
| October 18, 2024 | 34.28 |
| October 17, 2024 | 33.75 |
| October 16, 2024 | 34.40 |
| October 15, 2024 | 34.03 |
| October 14, 2024 | 34.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 34.13 |
| October 10, 2024 | 33.54 |
| October 09, 2024 | 33.66 |
| October 08, 2024 | 33.73 |
| October 07, 2024 | 33.86 |
| October 04, 2024 | 34.43 |
| October 03, 2024 | 34.19 |
| October 02, 2024 | 34.34 |
| October 01, 2024 | 34.19 |
| September 30, 2024 | 33.90 |
| September 27, 2024 | 33.97 |
| September 26, 2024 | 34.00 |
| September 25, 2024 | 33.06 |
| September 24, 2024 | 33.61 |
| September 23, 2024 | 33.08 |
| September 20, 2024 | 32.91 |
| September 19, 2024 | 33.33 |
| September 18, 2024 | 32.29 |
| September 17, 2024 | 32.20 |
| September 16, 2024 | 32.09 |
| September 13, 2024 | 31.81 |
| September 12, 2024 | 31.38 |
| September 11, 2024 | 31.14 |
| September 10, 2024 | 31.28 |
| September 09, 2024 | 31.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.61
Minimum
Apr 25 2023
35.64
Maximum
Nov 07 2024
29.06
Average
29.44
Median
Aug 06 2024
Total Return Price Benchmarks
| Amplify Digital Payments ETF | 58.58 |
| Global X Solar ETF | 9.88 |
| Themes Uranium & Nuclear ETF | 30.68 |
| VanEck Uranium & Nuclear ETF | 87.94 |
| ProShares Pet Care ETF | 55.85 |