Global X Prop Tech ETF (PTEC)
32.30
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
PTEC Total Return Price: 32.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.30 |
May 16, 2024 | 32.30 |
May 15, 2024 | 32.33 |
May 14, 2024 | 31.58 |
May 13, 2024 | 31.43 |
May 10, 2024 | 31.32 |
May 09, 2024 | 31.62 |
May 08, 2024 | 31.44 |
May 07, 2024 | 31.68 |
May 06, 2024 | 31.53 |
May 03, 2024 | 31.14 |
May 02, 2024 | 30.70 |
May 01, 2024 | 29.81 |
April 30, 2024 | 30.03 |
April 29, 2024 | 30.57 |
April 26, 2024 | 30.40 |
April 25, 2024 | 29.77 |
April 24, 2024 | 29.96 |
April 23, 2024 | 29.87 |
April 22, 2024 | 29.19 |
April 19, 2024 | 28.46 |
April 18, 2024 | 28.67 |
April 17, 2024 | 28.90 |
April 16, 2024 | 28.99 |
April 15, 2024 | 29.22 |
Date | Value |
---|---|
April 12, 2024 | 29.67 |
April 11, 2024 | 30.67 |
April 10, 2024 | 30.50 |
April 09, 2024 | 31.43 |
April 08, 2024 | 31.24 |
April 05, 2024 | 31.26 |
April 04, 2024 | 31.00 |
April 03, 2024 | 31.25 |
April 02, 2024 | 31.20 |
April 01, 2024 | 31.73 |
March 28, 2024 | 32.09 |
March 27, 2024 | 32.05 |
March 26, 2024 | 31.98 |
March 25, 2024 | 31.80 |
March 22, 2024 | 31.90 |
March 21, 2024 | 32.13 |
March 20, 2024 | 31.96 |
March 19, 2024 | 31.30 |
March 18, 2024 | 31.23 |
March 15, 2024 | 30.95 |
March 14, 2024 | 31.25 |
March 13, 2024 | 31.45 |
March 12, 2024 | 31.60 |
March 11, 2024 | 31.30 |
March 08, 2024 | 31.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.65
Minimum
Apr 25 2023
32.33
Maximum
May 15 2024
27.73
Average
27.61
Median
Aug 04 2023
Total Return Price Benchmarks
Global X Solar ETF | 11.01 |
Global X Wind Energy ETF | 13.04 |
Range Nuclear Renaissance ETF | 33.21 |
Amplify Mobile Payments ETF | 49.44 |
ProShares Pet Care ETF | 51.44 |