Themes Uranium & Nuclear ETF (URAN)
36.20
-0.35
(-0.96%)
USD |
BATS |
Sep 15, 12:17
URAN Price : 36.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.58 | 36.86 | 36.50 | 36.55 | 3062.00 |
| Sep 11, 2026 | 38.54 | 38.54 | 37.59 | 37.68 | 5094.00 |
| Sep 10, 2026 | 39.54 | 39.69 | 39.10 | 39.10 | 1808.00 |
| Sep 09, 2026 | 40.68 | 40.68 | 40.28 | 40.36 | 1626.00 |
| Sep 08, 2026 | 40.32 | 41.20 | 40.32 | 40.82 | 14397.00 |
| Sep 04, 2026 | 40.20 | 40.20 | 39.97 | 40.12 | 2269.00 |
| Sep 03, 2026 | 39.40 | 40.09 | 39.40 | 39.72 | 12345.00 |
| Sep 02, 2026 | 39.04 | 39.04 | 38.23 | 38.74 | 3170.00 |
| Sep 01, 2026 | 38.57 | 39.17 | 38.46 | 38.87 | 2070.00 |
| Aug 31, 2026 | 39.76 | 39.76 | 39.27 | 39.50 | 3943.00 |
| Aug 28, 2026 | 42.08 | 42.08 | 39.33 | 39.65 | 26207.00 |
| Aug 27, 2026 | 41.21 | 41.70 | 41.20 | 41.70 | 3591.00 |
| Aug 26, 2026 | 41.86 | 41.86 | 41.66 | 41.74 | 1081.00 |
| Aug 25, 2026 | 41.00 | 41.82 | 40.82 | 41.58 | 15700.00 |
| Aug 24, 2026 | 39.78 | 40.42 | 39.78 | 40.20 | 6730.00 |
| Aug 21, 2026 | 39.08 | 40.01 | 39.08 | 39.99 | 3275.00 |
| Aug 20, 2026 | 38.84 | 38.84 | 38.20 | 38.53 | 3363.00 |
| Aug 19, 2026 | 38.24 | 39.13 | 38.24 | 39.13 | 2904.00 |
| Aug 18, 2026 | 39.20 | 39.20 | 38.51 | 38.51 | 1887.00 |
| Aug 17, 2026 | 40.11 | 40.11 | 39.25 | 39.40 | 12262.00 |
| Aug 14, 2026 | 39.75 | 39.82 | 38.94 | 39.15 | 4028.00 |
| Aug 13, 2026 | 39.00 | 39.38 | 38.75 | 39.24 | 7126.00 |
| Aug 12, 2026 | 40.67 | 40.67 | 39.11 | 39.29 | 4551.00 |
| Aug 11, 2026 | 39.16 | 39.70 | 39.16 | 39.59 | 2876.00 |
| Aug 10, 2026 | 38.99 | 39.13 | 38.67 | 38.96 | 3115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3D Printing ETF | 24.09 |
| ProShares Pet Care ETF | 48.95 |
| Invesco Dorsey Wright Basic Materials Momentum ETF | 117.67 |
| Invesco Solar ETF | 45.05 |
| ALPS Clean Energy ETF | 28.97 |