Themes Uranium & Nuclear ETF (URAN)
33.97
-0.13
(-0.39%)
USD |
BATS |
Nov 22, 16:00
33.97
0.00 (0.00%)
After-Hours: 20:00
URAN Price: 33.97 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.43 | 34.13 | 32.43 | 34.10 | 7885.00 |
Nov 20, 2024 | 33.22 | 33.22 | 32.25 | 32.82 | 3617.00 |
Nov 19, 2024 | 32.37 | 32.98 | 32.34 | 32.92 | 5345.00 |
Nov 18, 2024 | 31.44 | 32.71 | 31.16 | 32.55 | 6939.00 |
Nov 15, 2024 | 30.26 | 31.46 | 30.26 | 30.68 | 3318.00 |
Nov 14, 2024 | 31.52 | 31.67 | 31.13 | 31.23 | 7909.00 |
Nov 13, 2024 | 32.13 | 32.13 | 31.28 | 31.28 | 8226.00 |
Nov 12, 2024 | 31.56 | 31.85 | 30.76 | 31.61 | 11190.00 |
Nov 11, 2024 | 32.27 | 32.61 | 31.55 | 32.13 | 5199.00 |
Nov 08, 2024 | 32.41 | 32.75 | 31.93 | 32.33 | 8538.00 |
Nov 07, 2024 | 31.97 | 32.76 | 31.38 | 32.69 | 7159.00 |
Nov 06, 2024 | 31.23 | 31.35 | 30.80 | 31.35 | 7488.00 |
Nov 05, 2024 | 31.74 | 31.74 | 30.44 | 30.61 | 1157.00 |
Nov 04, 2024 | 31.41 | 31.41 | 30.15 | 30.31 | 8146.00 |
Nov 01, 2024 | 32.86 | 32.86 | 32.20 | 32.20 | 2098.00 |
Oct 31, 2024 | 32.26 | 32.59 | 31.92 | 32.40 | 3898.00 |
Oct 30, 2024 | 33.61 | 33.61 | 32.58 | 32.77 | 8017.00 |
Oct 29, 2024 | 32.94 | 33.15 | 32.55 | 33.15 | 5619.00 |
Oct 28, 2024 | 33.47 | 33.67 | 32.57 | 33.27 | 8914.00 |
Oct 25, 2024 | 32.67 | 33.12 | 32.43 | 32.43 | 3621.00 |
Oct 24, 2024 | 32.60 | 32.65 | 32.35 | 32.42 | 5888.00 |
Oct 23, 2024 | 34.28 | 34.28 | 32.19 | 32.53 | 7422.00 |
Oct 22, 2024 | 36.00 | 36.00 | 33.07 | 33.47 | 9206.00 |
Oct 21, 2024 | 35.18 | 35.50 | 33.38 | 33.66 | 15785.00 |
Oct 18, 2024 | 32.95 | 34.00 | 32.44 | 33.78 | 20075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Sep 24 2024
34.10
Maximum
Nov 21 2024
31.11
Average
31.48
Median
Price Benchmarks
Global X Solar ETF | 9.91 |
Global X PropTech ETF | 34.84 |
Amplify Digital Payments ETF | 60.98 |
VanEck Uranium & Nuclear ETF | 96.31 |
ProShares Pet Care ETF | 57.18 |