Themes Uranium & Nuclear ETF (URAN)
30.31
-1.89
(-5.86%)
USD |
BATS |
Nov 04, 16:00
URAN Price: 30.31 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 31.41 | 31.41 | 30.15 | 30.31 | 8146.00 |
Nov 01, 2024 | 32.86 | 32.86 | 32.20 | 32.20 | 2076.00 |
Oct 31, 2024 | 32.26 | 32.59 | 31.92 | 32.40 | 3895.00 |
Oct 30, 2024 | 33.61 | 33.61 | 32.58 | 32.77 | 8013.00 |
Oct 29, 2024 | 32.94 | 33.15 | 32.55 | 33.15 | 5619.00 |
Oct 28, 2024 | 33.47 | 33.67 | 32.57 | 33.27 | 8764.00 |
Oct 25, 2024 | 32.67 | 33.12 | 32.43 | 32.43 | 3621.00 |
Oct 24, 2024 | 32.60 | 32.65 | 32.35 | 32.42 | 5888.00 |
Oct 23, 2024 | 34.28 | 34.28 | 32.19 | 32.53 | 7421.00 |
Oct 22, 2024 | 36.00 | 36.00 | 33.07 | 33.47 | 8981.00 |
Oct 21, 2024 | 35.18 | 35.50 | 33.38 | 33.66 | 15785.00 |
Oct 18, 2024 | 32.95 | 34.00 | 32.44 | 33.78 | 19868.00 |
Oct 17, 2024 | 32.96 | 33.55 | 32.63 | 32.76 | 29772.00 |
Oct 16, 2024 | 30.28 | 32.63 | 30.22 | 32.63 | 18197.00 |
Oct 15, 2024 | 29.63 | 29.63 | 29.33 | 29.53 | 2446.00 |
Oct 14, 2024 | 29.35 | 29.64 | 29.35 | 29.64 | 762.00 |
Oct 11, 2024 | 28.51 | 29.20 | 28.51 | 29.16 | 1767.00 |
Oct 10, 2024 | 28.55 | 28.64 | 28.36 | 28.64 | 1461.00 |
Oct 09, 2024 | 28.93 | 28.93 | 28.48 | 28.54 | 2856.00 |
Oct 08, 2024 | 28.85 | 29.34 | 28.85 | 29.28 | 2950.00 |
Oct 07, 2024 | 30.07 | 30.13 | 29.35 | 29.69 | 7187.00 |
Oct 04, 2024 | 29.35 | 30.19 | 29.35 | 30.07 | 2213.00 |
Oct 03, 2024 | 29.15 | 29.40 | 29.05 | 29.05 | 15556.00 |
Oct 02, 2024 | 28.85 | 29.24 | 28.85 | 29.24 | 1059.00 |
Oct 01, 2024 | 28.18 | 28.51 | 28.18 | 28.51 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Sep 24 2024
33.78
Maximum
Oct 18 2024
30.61
Average
29.88
Median
Price Benchmarks
Global X Solar ETF | 11.26 |
Global X PropTech ETF | 33.50 |
Amplify Digital Payments ETF | 53.58 |
VanEck Uranium & Nuclear ETF | 87.00 |
ProShares Pet Care ETF | 57.21 |