Amplify Digital Payments ETF (IPAY)
51.09
+0.70
(+1.39%)
USD |
NYSEARCA |
Nov 09, 16:00
51.09
0.00 (0.00%)
After-Hours: 18:15
IPAY Total Return Price : 51.09 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.39 |
| November 05, 2026 | 50.36 |
| November 04, 2026 | 51.59 |
| November 03, 2026 | 50.19 |
| November 02, 2026 | 50.15 |
| October 30, 2026 | 49.09 |
| October 29, 2026 | 48.91 |
| October 28, 2026 | 48.40 |
| October 27, 2026 | 48.33 |
| October 26, 2026 | 48.48 |
| October 23, 2026 | 49.59 |
| October 22, 2026 | 50.45 |
| October 21, 2026 | 49.86 |
| October 20, 2026 | 49.73 |
| October 19, 2026 | 49.01 |
| October 16, 2026 | 49.25 |
| October 15, 2026 | 49.74 |
| October 14, 2026 | 48.11 |
| October 13, 2026 | 49.04 |
| October 12, 2026 | 48.86 |
| October 09, 2026 | 48.68 |
| October 08, 2026 | 47.95 |
| October 07, 2026 | 47.56 |
| October 06, 2026 | 47.70 |
| October 05, 2026 | 47.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 46.46 |
| October 01, 2026 | 46.51 |
| September 30, 2026 | 46.28 |
| September 29, 2026 | 46.96 |
| September 28, 2026 | 47.14 |
| September 25, 2026 | 47.95 |
| September 24, 2026 | 47.55 |
| September 23, 2026 | 47.01 |
| September 22, 2026 | 47.78 |
| September 21, 2026 | 48.16 |
| September 18, 2026 | 47.96 |
| September 17, 2026 | 48.27 |
| September 16, 2026 | 48.25 |
| September 15, 2026 | 49.15 |
| September 14, 2026 | 50.08 |
| September 11, 2026 | 49.43 |
| September 10, 2026 | 48.92 |
| September 09, 2026 | 49.07 |
| September 08, 2026 | 49.98 |
| September 04, 2026 | 51.41 |
| September 03, 2026 | 51.96 |
| September 02, 2026 | 51.45 |
| September 01, 2026 | 50.18 |
| August 31, 2026 | 51.29 |
| August 28, 2026 | 51.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median