Amplify Digital Payments ETF (IPAY)
58.58
+0.28
(+0.48%)
USD |
NYSEARCA |
Nov 15, 16:00
58.65
+0.07
(+0.12%)
After-Hours: 20:00
IPAY Total Return Price: 58.58 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 58.58 |
November 14, 2024 | 58.30 |
November 13, 2024 | 58.94 |
November 12, 2024 | 59.91 |
November 11, 2024 | 60.01 |
November 08, 2024 | 57.64 |
November 07, 2024 | 57.13 |
November 06, 2024 | 57.11 |
November 05, 2024 | 53.90 |
November 04, 2024 | 53.47 |
November 01, 2024 | 53.41 |
October 31, 2024 | 53.30 |
October 30, 2024 | 54.02 |
October 29, 2024 | 53.84 |
October 28, 2024 | 54.38 |
October 25, 2024 | 53.44 |
October 24, 2024 | 53.96 |
October 23, 2024 | 54.02 |
October 22, 2024 | 54.19 |
October 21, 2024 | 54.33 |
October 18, 2024 | 54.94 |
October 17, 2024 | 54.48 |
October 16, 2024 | 54.70 |
October 15, 2024 | 54.10 |
October 14, 2024 | 54.17 |
Date | Value |
---|---|
October 11, 2024 | 53.45 |
October 10, 2024 | 52.53 |
October 09, 2024 | 52.86 |
October 08, 2024 | 52.48 |
October 07, 2024 | 51.93 |
October 04, 2024 | 52.25 |
October 03, 2024 | 51.20 |
October 02, 2024 | 51.40 |
October 01, 2024 | 51.59 |
September 30, 2024 | 52.27 |
September 27, 2024 | 52.35 |
September 26, 2024 | 51.95 |
September 25, 2024 | 51.12 |
September 24, 2024 | 52.19 |
September 23, 2024 | 52.53 |
September 20, 2024 | 52.46 |
September 19, 2024 | 52.76 |
September 18, 2024 | 51.59 |
September 17, 2024 | 51.77 |
September 16, 2024 | 51.26 |
September 13, 2024 | 51.02 |
September 12, 2024 | 50.65 |
September 11, 2024 | 50.13 |
September 10, 2024 | 49.67 |
September 09, 2024 | 49.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.47
Minimum
Mar 23 2020
72.91
Maximum
Apr 28 2021
50.99
Average
49.12
Median