Themes Uranium & Nuclear ETF (URAN)
34.59
+0.49
(+1.43%)
USD |
BATS |
Nov 22, 16:00
33.97
-0.62
(-1.79%)
After-Hours: 20:00
URAN Total Return Level: 34.59 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 34.59 |
November 21, 2024 | 34.10 |
November 20, 2024 | 32.82 |
November 19, 2024 | 32.92 |
November 18, 2024 | 32.55 |
November 15, 2024 | 30.68 |
November 14, 2024 | 31.23 |
November 13, 2024 | 31.28 |
November 12, 2024 | 31.61 |
November 11, 2024 | 32.13 |
November 08, 2024 | 32.33 |
November 07, 2024 | 32.69 |
November 06, 2024 | 31.35 |
November 05, 2024 | 30.61 |
November 04, 2024 | 30.31 |
November 01, 2024 | 32.20 |
October 31, 2024 | 32.40 |
October 30, 2024 | 32.77 |
October 29, 2024 | 33.15 |
October 28, 2024 | 33.27 |
October 25, 2024 | 32.43 |
October 24, 2024 | 32.42 |
Date | Value |
---|---|
October 23, 2024 | 32.53 |
October 22, 2024 | 33.47 |
October 21, 2024 | 33.66 |
October 18, 2024 | 33.78 |
October 17, 2024 | 32.76 |
October 16, 2024 | 32.63 |
October 15, 2024 | 29.53 |
October 14, 2024 | 29.64 |
October 11, 2024 | 29.16 |
October 10, 2024 | 28.64 |
October 09, 2024 | 28.54 |
October 08, 2024 | 29.28 |
October 07, 2024 | 29.69 |
October 04, 2024 | 30.07 |
October 03, 2024 | 29.05 |
October 02, 2024 | 29.24 |
October 01, 2024 | 28.51 |
September 30, 2024 | 27.87 |
September 27, 2024 | 28.19 |
September 26, 2024 | 28.05 |
September 25, 2024 | 27.62 |
September 24, 2024 | 27.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.54
Minimum
Sep 24 2024
34.59
Maximum
Nov 22 2024
31.12
Average
31.48
Median
Total Return Level Benchmarks
Global X Solar ETF | 9.762 |
Global X PropTech ETF | 35.70 |
Amplify Digital Payments ETF | 61.87 |
VanEck Uranium & Nuclear ETF | 174.73 |
ProShares Pet Care ETF | 58.44 |