MUSQ Global Music Industry ETF (MUSQ)
23.99
+0.14
(+0.58%)
USD |
NYSEARCA |
Nov 22, 16:00
23.95
-0.04
(-0.18%)
After-Hours: 20:00
MUSQ Total Return Level: 24.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.17 |
| November 21, 2024 | 24.03 |
| November 20, 2024 | 24.11 |
| November 19, 2024 | 23.91 |
| November 18, 2024 | 23.49 |
| November 15, 2024 | 23.49 |
| November 14, 2024 | 23.63 |
| November 13, 2024 | 23.66 |
| November 12, 2024 | 23.63 |
| November 11, 2024 | 24.04 |
| November 08, 2024 | 24.09 |
| November 07, 2024 | 24.34 |
| November 06, 2024 | 23.91 |
| November 05, 2024 | 24.05 |
| November 04, 2024 | 23.80 |
| November 01, 2024 | 23.75 |
| October 31, 2024 | 23.67 |
| October 30, 2024 | 23.87 |
| October 29, 2024 | 24.10 |
| October 28, 2024 | 24.16 |
| October 25, 2024 | 23.78 |
| October 24, 2024 | 24.00 |
| October 23, 2024 | 23.79 |
| October 22, 2024 | 23.82 |
| October 21, 2024 | 23.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.60 |
| October 17, 2024 | 23.60 |
| October 16, 2024 | 23.55 |
| October 15, 2024 | 23.31 |
| October 14, 2024 | 23.48 |
| October 11, 2024 | 23.35 |
| October 10, 2024 | 23.27 |
| October 09, 2024 | 23.30 |
| October 08, 2024 | 23.20 |
| October 07, 2024 | 23.06 |
| October 04, 2024 | 23.26 |
| October 03, 2024 | 23.15 |
| October 02, 2024 | 23.45 |
| October 01, 2024 | 23.32 |
| September 30, 2024 | 23.67 |
| September 27, 2024 | 23.67 |
| September 26, 2024 | 23.56 |
| September 25, 2024 | 23.06 |
| September 24, 2024 | 23.16 |
| September 23, 2024 | 22.76 |
| September 20, 2024 | 22.76 |
| September 19, 2024 | 22.96 |
| September 18, 2024 | 22.59 |
| September 17, 2024 | 22.63 |
| September 16, 2024 | 22.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.83
Minimum
Oct 27 2023
25.94
Maximum
May 06 2024
24.26
Average
24.34
Median