Procure Space ETF (UFO)
15.55
-0.17
(-1.08%)
USD |
NASDAQ |
Jun 25, 16:00
15.58
+0.03
(+0.19%)
After-Hours: 20:00
UFO Total Return Level: 16.74 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 16.74 |
June 24, 2024 | 16.93 |
June 21, 2024 | 16.97 |
June 20, 2024 | 17.11 |
June 18, 2024 | 17.11 |
June 17, 2024 | 17.11 |
June 14, 2024 | 16.76 |
June 13, 2024 | 17.17 |
June 12, 2024 | 17.52 |
June 11, 2024 | 17.52 |
June 10, 2024 | 17.18 |
June 07, 2024 | 17.44 |
June 06, 2024 | 17.65 |
June 05, 2024 | 17.67 |
June 04, 2024 | 17.71 |
June 03, 2024 | 17.70 |
May 31, 2024 | 17.81 |
May 30, 2024 | 17.61 |
May 29, 2024 | 17.57 |
May 28, 2024 | 17.23 |
May 24, 2024 | 17.05 |
May 23, 2024 | 16.80 |
May 22, 2024 | 17.17 |
May 21, 2024 | 17.61 |
May 20, 2024 | 17.75 |
Date | Value |
---|---|
May 17, 2024 | 17.52 |
May 16, 2024 | 17.39 |
May 15, 2024 | 17.17 |
May 14, 2024 | 17.29 |
May 13, 2024 | 16.81 |
May 10, 2024 | 16.71 |
May 09, 2024 | 16.88 |
May 08, 2024 | 16.90 |
May 07, 2024 | 17.01 |
May 06, 2024 | 17.01 |
May 03, 2024 | 16.87 |
May 02, 2024 | 16.84 |
May 01, 2024 | 16.67 |
April 30, 2024 | 16.47 |
April 29, 2024 | 16.81 |
April 26, 2024 | 16.77 |
April 25, 2024 | 16.52 |
April 24, 2024 | 16.66 |
April 23, 2024 | 16.70 |
April 22, 2024 | 16.36 |
April 19, 2024 | 16.41 |
April 18, 2024 | 16.33 |
April 17, 2024 | 16.27 |
April 16, 2024 | 16.47 |
April 15, 2024 | 16.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.75
Minimum
Mar 18 2020
32.65
Maximum
Jun 25 2021
23.29
Average
22.11
Median