Procure Space ETF (UFO)
20.94
+0.29
(+1.40%)
USD |
NASDAQ |
Nov 07, 10:52
UFO Total Return Level: 22.50 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 22.50 |
November 05, 2024 | 21.66 |
November 04, 2024 | 21.54 |
November 01, 2024 | 21.25 |
October 31, 2024 | 20.63 |
October 30, 2024 | 20.98 |
October 29, 2024 | 20.99 |
October 28, 2024 | 21.08 |
October 25, 2024 | 20.66 |
October 24, 2024 | 20.71 |
October 23, 2024 | 20.66 |
October 22, 2024 | 21.02 |
October 21, 2024 | 21.16 |
October 18, 2024 | 21.38 |
October 17, 2024 | 21.50 |
October 16, 2024 | 21.39 |
October 15, 2024 | 21.05 |
October 14, 2024 | 21.00 |
October 11, 2024 | 20.76 |
October 10, 2024 | 20.48 |
October 09, 2024 | 20.57 |
October 08, 2024 | 20.62 |
October 07, 2024 | 20.62 |
October 04, 2024 | 20.64 |
October 03, 2024 | 20.46 |
Date | Value |
---|---|
October 02, 2024 | 20.68 |
October 01, 2024 | 20.64 |
September 30, 2024 | 20.93 |
September 27, 2024 | 21.17 |
September 26, 2024 | 20.71 |
September 25, 2024 | 20.50 |
September 24, 2024 | 20.33 |
September 23, 2024 | 20.54 |
September 20, 2024 | 20.62 |
September 19, 2024 | 20.76 |
September 18, 2024 | 20.25 |
September 17, 2024 | 20.11 |
September 16, 2024 | 20.47 |
September 13, 2024 | 20.36 |
September 12, 2024 | 19.77 |
September 11, 2024 | 19.86 |
September 10, 2024 | 19.68 |
September 09, 2024 | 19.58 |
September 06, 2024 | 19.46 |
September 05, 2024 | 20.21 |
September 04, 2024 | 20.43 |
September 03, 2024 | 20.00 |
August 30, 2024 | 20.39 |
August 29, 2024 | 20.38 |
August 28, 2024 | 19.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.75
Minimum
Mar 18 2020
32.65
Maximum
Jun 25 2021
22.84
Average
21.39
Median