Procure Space ETF (UFO)
22.88
+0.65
(+2.92%)
USD |
NASDAQ |
Nov 22, 16:00
23.26
+0.38
(+1.66%)
After-Hours: 07:34
UFO Total Return Level: 24.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 24.93 |
November 21, 2024 | 24.22 |
November 20, 2024 | 23.50 |
November 19, 2024 | 23.67 |
November 18, 2024 | 23.33 |
November 15, 2024 | 23.27 |
November 14, 2024 | 23.36 |
November 13, 2024 | 23.73 |
November 12, 2024 | 22.83 |
November 11, 2024 | 23.43 |
November 08, 2024 | 22.59 |
November 07, 2024 | 22.51 |
November 06, 2024 | 22.50 |
November 05, 2024 | 21.66 |
November 04, 2024 | 21.54 |
November 01, 2024 | 21.25 |
October 31, 2024 | 20.63 |
October 30, 2024 | 20.98 |
October 29, 2024 | 20.99 |
October 28, 2024 | 21.08 |
October 25, 2024 | 20.66 |
October 24, 2024 | 20.71 |
October 23, 2024 | 20.66 |
October 22, 2024 | 21.02 |
October 21, 2024 | 21.16 |
Date | Value |
---|---|
October 18, 2024 | 21.38 |
October 17, 2024 | 21.50 |
October 16, 2024 | 21.39 |
October 15, 2024 | 21.05 |
October 14, 2024 | 21.00 |
October 11, 2024 | 20.76 |
October 10, 2024 | 20.48 |
October 09, 2024 | 20.57 |
October 08, 2024 | 20.62 |
October 07, 2024 | 20.62 |
October 04, 2024 | 20.64 |
October 03, 2024 | 20.46 |
October 02, 2024 | 20.68 |
October 01, 2024 | 20.64 |
September 30, 2024 | 20.93 |
September 27, 2024 | 21.17 |
September 26, 2024 | 20.71 |
September 25, 2024 | 20.50 |
September 24, 2024 | 20.33 |
September 23, 2024 | 20.54 |
September 20, 2024 | 20.62 |
September 19, 2024 | 20.76 |
September 18, 2024 | 20.25 |
September 17, 2024 | 20.11 |
September 16, 2024 | 20.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.75
Minimum
Mar 18 2020
32.65
Maximum
Jun 25 2021
22.82
Average
21.39
Median