ProShares Pet Care ETF (PAWZ)
51.44
-0.52
(-1.00%)
USD |
BATS |
May 17, 16:00
PAWZ Total Return Level: 52.36 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 52.36 |
May 16, 2024 | 52.90 |
May 15, 2024 | 52.68 |
May 14, 2024 | 52.05 |
May 13, 2024 | 50.95 |
May 10, 2024 | 50.26 |
May 09, 2024 | 50.34 |
May 08, 2024 | 49.27 |
May 07, 2024 | 49.58 |
May 06, 2024 | 49.42 |
May 03, 2024 | 48.60 |
May 02, 2024 | 48.67 |
May 01, 2024 | 47.76 |
April 30, 2024 | 48.06 |
April 29, 2024 | 48.62 |
April 26, 2024 | 48.50 |
April 25, 2024 | 47.65 |
April 24, 2024 | 48.00 |
April 23, 2024 | 48.12 |
April 22, 2024 | 47.43 |
April 19, 2024 | 47.33 |
April 18, 2024 | 47.47 |
April 17, 2024 | 47.54 |
April 16, 2024 | 47.78 |
April 15, 2024 | 47.75 |
Date | Value |
---|---|
April 12, 2024 | 48.49 |
April 11, 2024 | 49.97 |
April 10, 2024 | 49.72 |
April 09, 2024 | 50.57 |
April 08, 2024 | 50.31 |
April 05, 2024 | 50.31 |
April 04, 2024 | 49.89 |
April 03, 2024 | 49.77 |
April 02, 2024 | 49.71 |
April 01, 2024 | 50.54 |
March 28, 2024 | 50.71 |
March 27, 2024 | 50.61 |
March 26, 2024 | 49.86 |
March 25, 2024 | 49.75 |
March 22, 2024 | 50.34 |
March 21, 2024 | 50.09 |
March 20, 2024 | 50.32 |
March 19, 2024 | 49.72 |
March 18, 2024 | 49.78 |
March 15, 2024 | 50.07 |
March 14, 2024 | 50.21 |
March 13, 2024 | 51.55 |
March 12, 2024 | 51.71 |
March 11, 2024 | 52.31 |
March 08, 2024 | 52.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.24
Minimum
Mar 18 2020
84.84
Maximum
Nov 04 2021
56.52
Average
52.05
Median
Aug 04 2023