ProShares Pet Care ETF (PAWZ)
57.19
+0.05
(+0.09%)
USD |
BATS |
Nov 22, 16:00
57.18
-0.01
(-0.01%)
After-Hours: 20:00
PAWZ Total Return Level: 58.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 58.44 |
November 21, 2024 | 58.39 |
November 20, 2024 | 57.75 |
November 19, 2024 | 57.59 |
November 18, 2024 | 57.10 |
November 15, 2024 | 57.07 |
November 14, 2024 | 57.47 |
November 13, 2024 | 58.06 |
November 12, 2024 | 58.34 |
November 11, 2024 | 59.01 |
November 08, 2024 | 58.54 |
November 07, 2024 | 58.46 |
November 06, 2024 | 57.93 |
November 05, 2024 | 58.37 |
November 04, 2024 | 58.46 |
November 01, 2024 | 57.77 |
October 31, 2024 | 57.40 |
October 30, 2024 | 58.11 |
October 29, 2024 | 57.83 |
October 28, 2024 | 58.56 |
October 25, 2024 | 58.20 |
October 24, 2024 | 58.49 |
October 23, 2024 | 58.58 |
October 22, 2024 | 59.19 |
October 21, 2024 | 59.04 |
Date | Value |
---|---|
October 18, 2024 | 60.11 |
October 17, 2024 | 60.54 |
October 16, 2024 | 60.98 |
October 15, 2024 | 60.46 |
October 14, 2024 | 60.59 |
October 11, 2024 | 60.54 |
October 10, 2024 | 60.19 |
October 09, 2024 | 60.61 |
October 08, 2024 | 60.27 |
October 07, 2024 | 59.38 |
October 04, 2024 | 60.29 |
October 03, 2024 | 59.91 |
October 02, 2024 | 60.23 |
October 01, 2024 | 60.55 |
September 30, 2024 | 60.96 |
September 27, 2024 | 61.13 |
September 26, 2024 | 61.18 |
September 25, 2024 | 60.67 |
September 24, 2024 | 60.63 |
September 23, 2024 | 60.76 |
September 20, 2024 | 61.04 |
September 19, 2024 | 61.75 |
September 18, 2024 | 61.68 |
September 17, 2024 | 61.78 |
September 16, 2024 | 62.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.24
Minimum
Mar 18 2020
84.84
Maximum
Nov 04 2021
58.21
Average
53.89
Median
Total Return Level Benchmarks
Amplify Digital Payments ETF | 61.87 |
VanEck Uranium & Nuclear ETF | 174.73 |
Global X Clean Water ETF | 19.18 |
Global X Solar ETF | 9.762 |
Global X PropTech ETF | 35.70 |