Invesco Global Clean Energy ETF (PBD)
18.49
+0.01
(+0.05%)
USD |
NYSEARCA |
Jun 05, 12:03
PBD Price: 18.49 for June 5, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 02, 2023 | 18.48 | 18.55 | 18.43 | 18.48 | 29220.00 |
Jun 01, 2023 | 18.05 | 18.33 | 17.94 | 18.27 | 23848.00 |
May 31, 2023 | 18.06 | 18.06 | 17.84 | 18.00 | 16547.00 |
May 30, 2023 | 18.20 | 18.36 | 18.05 | 18.17 | 10384.00 |
May 26, 2023 | 18.09 | 18.17 | 18.03 | 18.15 | 12237.00 |
May 25, 2023 | 18.23 | 18.23 | 18.00 | 18.07 | 20630.00 |
May 24, 2023 | 18.34 | 18.34 | 18.12 | 18.27 | 21058.00 |
May 23, 2023 | 18.51 | 18.74 | 18.47 | 18.47 | 53987.00 |
May 22, 2023 | 18.33 | 18.65 | 18.33 | 18.62 | 148574.0 |
May 19, 2023 | 18.37 | 18.58 | 18.33 | 18.40 | 150183.0 |
May 18, 2023 | 18.50 | 18.50 | 18.18 | 18.32 | 18515.00 |
May 17, 2023 | 18.33 | 18.58 | 18.26 | 18.47 | 21661.00 |
May 16, 2023 | 18.62 | 18.62 | 18.37 | 18.44 | 13820.00 |
May 15, 2023 | 18.48 | 18.73 | 18.48 | 18.65 | 22554.00 |
May 12, 2023 | 18.33 | 18.44 | 18.22 | 18.32 | 19888.00 |
May 11, 2023 | 18.38 | 18.38 | 18.22 | 18.36 | 31722.00 |
May 10, 2023 | 18.63 | 18.65 | 18.42 | 18.49 | 14274.00 |
May 09, 2023 | 18.43 | 18.53 | 18.39 | 18.47 | 12895.00 |
May 08, 2023 | 18.82 | 18.82 | 18.65 | 18.74 | 44719.00 |
May 05, 2023 | 18.48 | 18.83 | 18.48 | 18.82 | 10276.00 |
May 04, 2023 | 18.24 | 18.34 | 18.19 | 18.29 | 18287.00 |
May 03, 2023 | 18.11 | 18.36 | 18.11 | 18.19 | 19526.00 |
May 02, 2023 | 18.37 | 18.37 | 18.12 | 18.21 | 8488.00 |
May 01, 2023 | 18.57 | 18.63 | 18.41 | 18.43 | 28625.00 |
Apr 28, 2023 | 18.51 | 18.62 | 18.42 | 18.60 | 13666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Dec 26 2018
40.71
Maximum
Jan 22 2021
19.71
Average
19.06
Median
Sep 30 2022