PBD Price

Invesco Global Clean Energy ETF (PBD)

18.49 +0.01 (+0.05%) USD | NYSEARCA | Jun 05, 12:03

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	18.48	18.55	18.43	18.48	29220.00
Jun 01, 2023	18.05	18.33	17.94	18.27	23848.00
May 31, 2023	18.06	18.06	17.84	18.00	16547.00
May 30, 2023	18.20	18.36	18.05	18.17	10384.00
May 26, 2023	18.09	18.17	18.03	18.15	12237.00
May 25, 2023	18.23	18.23	18.00	18.07	20630.00
May 24, 2023	18.34	18.34	18.12	18.27	21058.00
May 23, 2023	18.51	18.74	18.47	18.47	53987.00
May 22, 2023	18.33	18.65	18.33	18.62	148574.0
May 19, 2023	18.37	18.58	18.33	18.40	150183.0
May 18, 2023	18.50	18.50	18.18	18.32	18515.00
May 17, 2023	18.33	18.58	18.26	18.47	21661.00
May 16, 2023	18.62	18.62	18.37	18.44	13820.00
May 15, 2023	18.48	18.73	18.48	18.65	22554.00
May 12, 2023	18.33	18.44	18.22	18.32	19888.00
May 11, 2023	18.38	18.38	18.22	18.36	31722.00
May 10, 2023	18.63	18.65	18.42	18.49	14274.00
May 09, 2023	18.43	18.53	18.39	18.47	12895.00
May 08, 2023	18.82	18.82	18.65	18.74	44719.00
May 05, 2023	18.48	18.83	18.48	18.82	10276.00
May 04, 2023	18.24	18.34	18.19	18.29	18287.00
May 03, 2023	18.11	18.36	18.11	18.19	19526.00
May 02, 2023	18.37	18.37	18.12	18.21	8488.00
May 01, 2023	18.57	18.63	18.41	18.43	28625.00
Apr 28, 2023	18.51	18.62	18.42	18.60	13666.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.75

Minimum

Dec 26 2018

40.71

Maximum

Jan 22 2021

19.71

Average

19.06

Median

Sep 30 2022

Price Benchmarks