Invesco Global Clean Energy ETF (PBD)
13.45
+0.23
(+1.74%)
USD |
NYSEARCA |
Apr 26, 16:00
13.45
0.00 (0.00%)
After-Hours: 20:00
PBD Price: 13.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.20 | 13.27 | 13.07 | 13.22 | 15710.00 |
Apr 24, 2024 | 13.38 | 13.42 | 13.27 | 13.39 | 13063.00 |
Apr 23, 2024 | 13.20 | 13.46 | 13.20 | 13.36 | 14839.00 |
Apr 22, 2024 | 13.15 | 13.28 | 13.10 | 13.19 | 24902.00 |
Apr 19, 2024 | 13.26 | 13.37 | 13.16 | 13.26 | 25894.00 |
Apr 18, 2024 | 13.35 | 13.47 | 13.29 | 13.35 | 25556.00 |
Apr 17, 2024 | 13.36 | 13.40 | 13.25 | 13.29 | 30669.00 |
Apr 16, 2024 | 13.28 | 13.28 | 13.15 | 13.16 | 23686.00 |
Apr 15, 2024 | 13.69 | 13.69 | 13.35 | 13.39 | 21482.00 |
Apr 12, 2024 | 13.87 | 13.94 | 13.65 | 13.68 | 18086.00 |
Apr 11, 2024 | 13.99 | 13.99 | 13.75 | 13.90 | 25505.00 |
Apr 10, 2024 | 14.05 | 14.05 | 13.78 | 13.97 | 23648.00 |
Apr 09, 2024 | 14.19 | 14.35 | 14.18 | 14.33 | 33172.00 |
Apr 08, 2024 | 14.03 | 14.15 | 14.03 | 14.08 | 30673.00 |
Apr 05, 2024 | 13.90 | 13.95 | 13.80 | 13.92 | 16284.00 |
Apr 04, 2024 | 14.14 | 14.29 | 13.90 | 14.00 | 27319.00 |
Apr 03, 2024 | 13.84 | 14.04 | 13.80 | 13.97 | 45839.00 |
Apr 02, 2024 | 14.07 | 14.07 | 13.89 | 13.97 | 77794.00 |
Apr 01, 2024 | 14.24 | 14.35 | 14.10 | 14.14 | 24425.00 |
Mar 28, 2024 | 14.14 | 14.25 | 14.09 | 14.15 | 152628.0 |
Mar 27, 2024 | 13.92 | 14.21 | 13.92 | 14.20 | 27909.00 |
Mar 26, 2024 | 13.97 | 14.09 | 13.90 | 13.93 | 99532.00 |
Mar 25, 2024 | 13.99 | 14.11 | 13.97 | 13.97 | 32936.00 |
Mar 22, 2024 | 14.07 | 14.18 | 13.92 | 13.93 | 40930.00 |
Mar 21, 2024 | 14.06 | 14.16 | 14.03 | 14.03 | 32197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.06
Minimum
Mar 18 2020
40.71
Maximum
Jan 22 2021
20.41
Average
19.34
Median
Apr 04 2023