Invesco Global Clean Energy ETF (PBD)
17.53
+0.16
(+0.92%)
USD |
NYSEARCA |
Sep 11, 16:00
17.52
-0.02
(-0.09%)
After-Hours: 20:00
PBD Price : 17.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.59 | 17.65 | 17.52 | 17.53 | 22692.00 |
| Sep 10, 2026 | 17.46 | 17.50 | 17.36 | 17.37 | 64230.00 |
| Sep 09, 2026 | 17.91 | 17.91 | 17.70 | 17.74 | 194795.0 |
| Sep 08, 2026 | 17.76 | 17.97 | 17.76 | 17.86 | 169275.0 |
| Sep 04, 2026 | 17.51 | 17.71 | 17.51 | 17.70 | 13033.00 |
| Sep 03, 2026 | 17.45 | 17.56 | 17.38 | 17.54 | 56487.00 |
| Sep 02, 2026 | 17.44 | 17.44 | 17.32 | 17.41 | 569540.0 |
| Sep 01, 2026 | 17.59 | 17.60 | 17.41 | 17.48 | 212702.0 |
| Aug 31, 2026 | 17.85 | 17.86 | 17.61 | 17.68 | 3.734M |
| Aug 28, 2026 | 18.19 | 18.22 | 17.91 | 17.96 | 19501.00 |
| Aug 27, 2026 | 18.13 | 18.19 | 18.10 | 18.18 | 30103.00 |
| Aug 26, 2026 | 18.01 | 18.08 | 17.91 | 17.95 | 23812.00 |
| Aug 25, 2026 | 17.99 | 18.07 | 17.95 | 18.06 | 10851.00 |
| Aug 24, 2026 | 18.06 | 18.06 | 17.82 | 17.89 | 44944.00 |
| Aug 21, 2026 | 18.14 | 18.18 | 18.02 | 18.04 | 72596.00 |
| Aug 20, 2026 | 18.15 | 18.15 | 17.96 | 18.07 | 55806.00 |
| Aug 19, 2026 | 18.17 | 18.18 | 18.07 | 18.17 | 23556.00 |
| Aug 18, 2026 | 18.26 | 18.26 | 18.00 | 18.02 | 46419.00 |
| Aug 17, 2026 | 18.61 | 18.63 | 18.42 | 18.46 | 43424.00 |
| Aug 14, 2026 | 18.46 | 18.64 | 18.45 | 18.50 | 37037.00 |
| Aug 13, 2026 | 18.46 | 18.63 | 18.46 | 18.54 | 37197.00 |
| Aug 12, 2026 | 18.58 | 18.73 | 18.51 | 18.54 | 44735.00 |
| Aug 11, 2026 | 18.22 | 18.38 | 18.19 | 18.26 | 19413.00 |
| Aug 10, 2026 | 18.26 | 18.26 | 18.13 | 18.18 | 25039.00 |
| Aug 07, 2026 | 18.20 | 18.30 | 18.05 | 18.22 | 22460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median