Invesco Global Clean Energy ETF (PBD)
22.16
+0.54 (+2.50%)
USD |
NYSEARCA |
May 27, 16:00
22.15
-0.01 (-0.05%)
After-Hours: 20:00
PBD Price: 22.16 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 21.61 | 22.16 | 21.61 | 22.16 | 161298.0 |
May 26, 2022 | 21.17 | 21.70 | 21.15 | 21.62 | 64161.00 |
May 25, 2022 | 20.80 | 21.16 | 20.64 | 21.07 | 57629.00 |
May 24, 2022 | 21.31 | 21.31 | 20.80 | 20.98 | 60436.00 |
May 23, 2022 | 21.29 | 21.50 | 21.09 | 21.43 | 87155.00 |
May 20, 2022 | 21.40 | 21.52 | 20.60 | 21.09 | 111525.0 |
May 19, 2022 | 20.63 | 21.37 | 20.63 | 21.24 | 66389.00 |
May 18, 2022 | 20.51 | 21.04 | 20.40 | 20.43 | 75523.00 |
May 17, 2022 | 20.29 | 20.75 | 20.27 | 20.73 | 78117.00 |
May 16, 2022 | 20.05 | 20.26 | 19.87 | 19.87 | 27801.00 |
May 13, 2022 | 19.21 | 20.07 | 19.21 | 19.98 | 161658.0 |
May 12, 2022 | 18.52 | 19.20 | 18.23 | 18.84 | 101570.0 |
May 11, 2022 | 19.46 | 19.74 | 18.79 | 18.92 | 77155.00 |
May 10, 2022 | 19.72 | 19.75 | 19.00 | 19.36 | 80604.00 |
May 09, 2022 | 20.46 | 20.46 | 19.45 | 19.48 | 126846.0 |
May 06, 2022 | 21.44 | 21.44 | 20.80 | 21.00 | 62396.00 |
May 05, 2022 | 22.28 | 22.28 | 21.28 | 21.48 | 126493.0 |
May 04, 2022 | 21.77 | 22.57 | 21.52 | 22.57 | 62477.00 |
May 03, 2022 | 21.69 | 21.85 | 21.40 | 21.71 | 72686.00 |
May 02, 2022 | 21.16 | 21.44 | 20.93 | 21.42 | 52518.00 |
Apr 29, 2022 | 21.69 | 22.06 | 21.30 | 21.31 | 38157.00 |
Apr 28, 2022 | 21.49 | 21.80 | 21.11 | 21.73 | 81040.00 |
Apr 27, 2022 | 21.33 | 21.70 | 21.33 | 21.45 | 36455.00 |
Apr 26, 2022 | 21.99 | 21.99 | 21.21 | 21.26 | 45502.00 |
Apr 25, 2022 | 21.89 | 22.23 | 21.67 | 22.23 | 24511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Dec 26 2018
40.71
Maximum
Jan 22 2021
18.21
Average
13.20
Median
Price Benchmarks
iShares Global Clean Energy ETF | 20.14 |
ProShares Pet Care ETF | 57.29 |
Global X CleanTech ETF | 14.76 |
Blue Horizon BNE ETF | 24.96 |
First Trust Global Wind Energy ETF | 18.73 |