Invesco Global Clean Energy ETF (PBD)
17.91
-0.13
(-0.72%)
USD |
NYSEARCA |
Aug 24, 16:00
17.91
0.00 (0.00%)
After-Hours: 20:00
PBD Price : 17.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.14 | 18.18 | 18.02 | 18.04 | 72596.00 |
| Aug 20, 2026 | 18.15 | 18.15 | 17.96 | 18.07 | 55806.00 |
| Aug 19, 2026 | 18.17 | 18.18 | 18.07 | 18.17 | 23556.00 |
| Aug 18, 2026 | 18.26 | 18.26 | 18.00 | 18.02 | 46419.00 |
| Aug 17, 2026 | 18.61 | 18.63 | 18.42 | 18.46 | 43424.00 |
| Aug 14, 2026 | 18.46 | 18.64 | 18.45 | 18.50 | 37037.00 |
| Aug 13, 2026 | 18.46 | 18.63 | 18.46 | 18.54 | 37197.00 |
| Aug 12, 2026 | 18.58 | 18.73 | 18.51 | 18.54 | 44735.00 |
| Aug 11, 2026 | 18.22 | 18.38 | 18.19 | 18.26 | 19413.00 |
| Aug 10, 2026 | 18.26 | 18.26 | 18.13 | 18.18 | 25039.00 |
| Aug 07, 2026 | 18.20 | 18.30 | 18.05 | 18.22 | 22460.00 |
| Aug 06, 2026 | 17.98 | 18.13 | 17.92 | 17.93 | 38581.00 |
| Aug 05, 2026 | 18.31 | 18.31 | 18.01 | 18.02 | 139393.0 |
| Aug 04, 2026 | 17.96 | 18.36 | 17.96 | 18.32 | 90823.00 |
| Aug 03, 2026 | 17.36 | 17.75 | 17.35 | 17.64 | 50402.00 |
| Jul 31, 2026 | 17.46 | 17.49 | 17.18 | 17.32 | 171727.0 |
| Jul 30, 2026 | 17.11 | 17.36 | 17.11 | 17.36 | 27172.00 |
| Jul 29, 2026 | 17.04 | 17.15 | 16.74 | 16.74 | 123913.0 |
| Jul 28, 2026 | 17.14 | 17.19 | 16.95 | 17.16 | 39623.00 |
| Jul 27, 2026 | 17.75 | 17.75 | 17.44 | 17.60 | 47010.00 |
| Jul 24, 2026 | 17.94 | 17.94 | 17.65 | 17.68 | 35466.00 |
| Jul 23, 2026 | 18.15 | 18.20 | 17.93 | 18.04 | 13296.00 |
| Jul 22, 2026 | 18.25 | 18.38 | 18.21 | 18.21 | 23674.00 |
| Jul 21, 2026 | 18.11 | 18.26 | 18.07 | 18.21 | 33220.00 |
| Jul 20, 2026 | 18.19 | 18.19 | 17.90 | 17.93 | 31859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median