Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 21.61 22.16 21.61 22.16 161298.0
May 26, 2022 21.17 21.70 21.15 21.62 64161.00
May 25, 2022 20.80 21.16 20.64 21.07 57629.00
May 24, 2022 21.31 21.31 20.80 20.98 60436.00
May 23, 2022 21.29 21.50 21.09 21.43 87155.00
May 20, 2022 21.40 21.52 20.60 21.09 111525.0
May 19, 2022 20.63 21.37 20.63 21.24 66389.00
May 18, 2022 20.51 21.04 20.40 20.43 75523.00
May 17, 2022 20.29 20.75 20.27 20.73 78117.00
May 16, 2022 20.05 20.26 19.87 19.87 27801.00
May 13, 2022 19.21 20.07 19.21 19.98 161658.0
May 12, 2022 18.52 19.20 18.23 18.84 101570.0
May 11, 2022 19.46 19.74 18.79 18.92 77155.00
May 10, 2022 19.72 19.75 19.00 19.36 80604.00
May 09, 2022 20.46 20.46 19.45 19.48 126846.0
May 06, 2022 21.44 21.44 20.80 21.00 62396.00
May 05, 2022 22.28 22.28 21.28 21.48 126493.0
May 04, 2022 21.77 22.57 21.52 22.57 62477.00
May 03, 2022 21.69 21.85 21.40 21.71 72686.00
May 02, 2022 21.16 21.44 20.93 21.42 52518.00
Apr 29, 2022 21.69 22.06 21.30 21.31 38157.00
Apr 28, 2022 21.49 21.80 21.11 21.73 81040.00
Apr 27, 2022 21.33 21.70 21.33 21.45 36455.00
Apr 26, 2022 21.99 21.99 21.21 21.26 45502.00
Apr 25, 2022 21.89 22.23 21.67 22.23 24511.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.75
Minimum
Dec 26 2018
40.71
Maximum
Jan 22 2021
18.21
Average
13.20
Median