Range Nuclear Renaissance ETF (NUKZ)
32.39
+0.69
(+2.18%)
USD |
NYSEARCA |
May 03, 16:00
32.20
-0.19
(-0.58%)
Pre-Market: 20:00
NUKZ Price: 32.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.32 | 32.39 | 32.20 | 32.39 | 1193.00 |
May 02, 2024 | 31.60 | 31.70 | 31.54 | 31.70 | 658.00 |
May 01, 2024 | 31.27 | 31.43 | 31.25 | 31.25 | 1129.00 |
Apr 30, 2024 | 31.54 | 31.54 | 31.24 | 31.24 | 720.00 |
Apr 29, 2024 | 31.54 | 31.85 | 31.54 | 31.85 | 8270.00 |
Apr 26, 2024 | 31.36 | 31.46 | 31.36 | 31.46 | 701.00 |
Apr 25, 2024 | 30.81 | 31.22 | 30.81 | 31.22 | 787.00 |
Apr 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 369.00 |
Apr 23, 2024 | 30.82 | 31.28 | 30.82 | 31.28 | 4840.00 |
Apr 22, 2024 | 30.51 | 30.72 | 30.50 | 30.72 | 2077.00 |
Apr 19, 2024 | 30.60 | 30.70 | 30.50 | 30.51 | 3090.00 |
Apr 18, 2024 | 30.85 | 30.93 | 30.57 | 30.63 | 1481.00 |
Apr 17, 2024 | 30.83 | 30.83 | 30.58 | 30.67 | 2559.00 |
Apr 16, 2024 | 30.65 | 30.69 | 30.41 | 30.69 | 2808.00 |
Apr 15, 2024 | 31.42 | 31.42 | 30.83 | 30.91 | 1012.00 |
Apr 12, 2024 | 31.92 | 31.92 | 31.34 | 31.34 | 1736.00 |
Apr 11, 2024 | 31.41 | 31.92 | 31.41 | 31.84 | 7409.00 |
Apr 10, 2024 | 31.22 | 31.55 | 31.22 | 31.47 | 3446.00 |
Apr 09, 2024 | 32.37 | 32.39 | 31.60 | 31.71 | 2922.00 |
Apr 08, 2024 | 32.12 | 32.20 | 31.90 | 32.09 | 3847.00 |
Apr 05, 2024 | 31.80 | 31.96 | 31.80 | 31.86 | 3428.00 |
Apr 04, 2024 | 32.32 | 32.32 | 31.51 | 31.51 | 10944.00 |
Apr 03, 2024 | 31.34 | 31.88 | 31.34 | 31.88 | 7209.00 |
Apr 02, 2024 | 31.13 | 31.36 | 31.13 | 31.36 | 1248.00 |
Apr 01, 2024 | 31.14 | 31.26 | 31.04 | 31.23 | 7612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Jan 24 2024
32.39
Maximum
May 03 2024
28.98
Average
29.89
Median
Mar 14 2024
Price Benchmarks
Global X Solar ETF | 11.40 |
Global X Prop Tech ETF | 31.14 |
Amplify Mobile Payments ETF | 48.44 |
ProShares Pet Care ETF | 47.74 |
MicroSectors™ Cannabis ETN | 73.21 |