Range Nuclear Renaissance ETF (NUKZ)
44.66
+0.66
(+1.50%)
USD |
NYSEARCA |
Nov 07, 12:41
NUKZ Price: 44.66 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 43.42 | 44.28 | 42.57 | 44.00 | 79849.00 |
| Nov 05, 2024 | 42.01 | 42.30 | 41.73 | 42.21 | 40800.00 |
| Nov 04, 2024 | 41.73 | 41.88 | 41.07 | 41.38 | 86029.00 |
| Nov 01, 2024 | 43.54 | 43.93 | 42.60 | 42.87 | 46546.00 |
| Oct 31, 2024 | 43.34 | 43.45 | 42.30 | 42.93 | 70728.00 |
| Oct 30, 2024 | 44.51 | 44.51 | 43.33 | 43.45 | 94238.00 |
| Oct 29, 2024 | 43.59 | 44.06 | 42.73 | 44.01 | 95732.00 |
| Oct 28, 2024 | 42.75 | 44.13 | 42.32 | 43.96 | 150657.0 |
| Oct 25, 2024 | 42.36 | 42.68 | 41.70 | 41.78 | 60608.00 |
| Oct 24, 2024 | 42.05 | 42.18 | 41.37 | 41.68 | 61289.00 |
| Oct 23, 2024 | 42.21 | 42.95 | 41.12 | 41.77 | 87589.00 |
| Oct 22, 2024 | 43.69 | 43.69 | 42.00 | 42.86 | 145496.0 |
| Oct 21, 2024 | 43.97 | 43.99 | 42.84 | 43.74 | 220909.0 |
| Oct 18, 2024 | 41.99 | 43.52 | 41.80 | 43.10 | 160634.0 |
| Oct 17, 2024 | 43.00 | 43.00 | 41.75 | 42.02 | 209955.0 |
| Oct 16, 2024 | 39.62 | 42.07 | 39.62 | 42.07 | 196527.0 |
| Oct 15, 2024 | 39.26 | 39.33 | 38.44 | 39.04 | 39043.00 |
| Oct 14, 2024 | 38.46 | 39.01 | 38.32 | 38.85 | 23144.00 |
| Oct 11, 2024 | 37.50 | 38.38 | 37.50 | 38.38 | 8606.00 |
| Oct 10, 2024 | 37.86 | 37.94 | 37.31 | 37.75 | 26072.00 |
| Oct 09, 2024 | 38.51 | 38.57 | 37.78 | 38.25 | 15793.00 |
| Oct 08, 2024 | 38.76 | 38.87 | 38.31 | 38.74 | 11101.00 |
| Oct 07, 2024 | 40.00 | 40.00 | 38.25 | 38.77 | 44227.00 |
| Oct 04, 2024 | 38.45 | 39.42 | 38.40 | 39.41 | 62253.00 |
| Oct 03, 2024 | 38.50 | 38.50 | 38.03 | 38.37 | 32586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Jan 24 2024
44.66
Maximum
Nov 07 2024
32.79
Average
32.69
Median
Sep 13 2024