Range Nuclear Renaissance Index ETF (NUKZ)
66.34
+1.28
(+1.98%)
USD |
NYSEARCA |
Aug 25, 13:40
NUKZ Price : 66.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.58 | 65.80 | 64.64 | 65.06 | 143625.0 |
| Aug 21, 2026 | 65.73 | 66.26 | 65.37 | 65.76 | 75953.00 |
| Aug 20, 2026 | 65.74 | 66.08 | 64.74 | 65.04 | 61073.00 |
| Aug 19, 2026 | 66.35 | 66.47 | 65.66 | 66.24 | 70740.00 |
| Aug 18, 2026 | 67.03 | 67.22 | 65.77 | 66.05 | 101561.0 |
| Aug 17, 2026 | 68.09 | 68.48 | 67.75 | 67.83 | 45284.00 |
| Aug 14, 2026 | 68.00 | 68.66 | 67.75 | 68.03 | 35020.00 |
| Aug 13, 2026 | 67.90 | 68.24 | 67.33 | 68.09 | 41965.00 |
| Aug 12, 2026 | 68.29 | 68.40 | 67.56 | 68.05 | 47500.00 |
| Aug 11, 2026 | 66.80 | 67.72 | 66.80 | 67.49 | 48934.00 |
| Aug 10, 2026 | 67.08 | 67.26 | 66.50 | 66.64 | 71333.00 |
| Aug 07, 2026 | 66.71 | 67.50 | 65.73 | 67.35 | 67844.00 |
| Aug 06, 2026 | 66.33 | 67.00 | 65.82 | 65.86 | 51484.00 |
| Aug 05, 2026 | 67.09 | 67.48 | 66.29 | 66.29 | 102862.0 |
| Aug 04, 2026 | 66.41 | 67.42 | 65.94 | 66.81 | 123599.0 |
| Aug 03, 2026 | 63.70 | 65.29 | 63.46 | 65.29 | 117660.0 |
| Jul 31, 2026 | 64.35 | 64.90 | 62.93 | 63.68 | 85136.00 |
| Jul 30, 2026 | 62.20 | 63.83 | 62.17 | 63.81 | 145016.0 |
| Jul 29, 2026 | 62.57 | 62.57 | 60.72 | 60.76 | 145549.0 |
| Jul 28, 2026 | 63.24 | 63.25 | 62.00 | 62.72 | 65661.00 |
| Jul 27, 2026 | 64.81 | 65.17 | 63.19 | 64.35 | 143683.0 |
| Jul 24, 2026 | 65.15 | 65.20 | 64.00 | 64.22 | 63792.00 |
| Jul 23, 2026 | 64.26 | 65.29 | 64.26 | 65.08 | 53655.00 |
| Jul 22, 2026 | 64.21 | 65.42 | 64.21 | 64.77 | 111055.0 |
| Jul 21, 2026 | 63.24 | 64.43 | 63.05 | 64.24 | 57555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median