Range Nuclear Renaissance Index ETF (NUKZ)
62.39
-2.07
(-3.21%)
USD |
NYSEARCA |
Sep 14, 16:00
62.06
-0.33
(-0.53%)
After-Hours: 20:00
NUKZ Price : 62.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.35 | 65.63 | 64.37 | 64.46 | 91826.00 |
| Sep 10, 2026 | 65.27 | 65.56 | 64.59 | 64.72 | 69127.00 |
| Sep 09, 2026 | 66.85 | 67.33 | 66.06 | 66.18 | 96724.00 |
| Sep 08, 2026 | 66.02 | 67.52 | 66.02 | 67.03 | 108879.0 |
| Sep 04, 2026 | 64.57 | 65.70 | 64.57 | 65.70 | 137691.0 |
| Sep 03, 2026 | 64.66 | 65.24 | 64.28 | 64.92 | 168329.0 |
| Sep 02, 2026 | 63.63 | 64.05 | 63.20 | 64.05 | 172243.0 |
| Sep 01, 2026 | 63.95 | 64.10 | 63.39 | 63.57 | 206285.0 |
| Aug 31, 2026 | 64.54 | 64.87 | 64.27 | 64.48 | 155253.0 |
| Aug 28, 2026 | 67.19 | 67.30 | 65.15 | 65.33 | 161013.0 |
| Aug 27, 2026 | 66.87 | 67.24 | 66.53 | 67.03 | 110931.0 |
| Aug 26, 2026 | 66.56 | 67.80 | 66.50 | 66.86 | 111272.0 |
| Aug 25, 2026 | 65.81 | 66.51 | 65.57 | 66.45 | 164355.0 |
| Aug 24, 2026 | 65.58 | 65.80 | 64.64 | 65.06 | 143625.0 |
| Aug 21, 2026 | 65.73 | 66.26 | 65.37 | 65.76 | 75953.00 |
| Aug 20, 2026 | 65.74 | 66.08 | 64.74 | 65.04 | 61073.00 |
| Aug 19, 2026 | 66.35 | 66.47 | 65.66 | 66.24 | 70740.00 |
| Aug 18, 2026 | 67.03 | 67.22 | 65.77 | 66.05 | 101561.0 |
| Aug 17, 2026 | 68.09 | 68.48 | 67.75 | 67.83 | 45284.00 |
| Aug 14, 2026 | 68.00 | 68.66 | 67.75 | 68.03 | 35020.00 |
| Aug 13, 2026 | 67.90 | 68.24 | 67.33 | 68.09 | 41965.00 |
| Aug 12, 2026 | 68.29 | 68.40 | 67.56 | 68.05 | 47500.00 |
| Aug 11, 2026 | 66.80 | 67.72 | 66.80 | 67.49 | 48934.00 |
| Aug 10, 2026 | 67.08 | 67.26 | 66.50 | 66.64 | 71333.00 |
| Aug 07, 2026 | 66.71 | 67.50 | 65.73 | 67.35 | 67844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median