Range Nuclear Renaissance ETF (NUKZ)
46.93
+0.42
(+0.90%)
USD |
NYSEARCA |
Nov 22, 16:00
47.69
+0.76
(+1.62%)
After-Hours: 20:00
NUKZ Price: 46.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.62 | 46.98 | 46.04 | 46.93 | 131015.0 |
| Nov 21, 2024 | 44.72 | 46.74 | 44.20 | 46.51 | 120111.0 |
| Nov 20, 2024 | 44.50 | 45.25 | 43.83 | 44.51 | 87566.00 |
| Nov 19, 2024 | 43.43 | 44.69 | 43.27 | 44.50 | 132547.0 |
| Nov 18, 2024 | 43.11 | 44.50 | 42.70 | 44.50 | 155109.0 |
| Nov 15, 2024 | 43.14 | 43.33 | 42.35 | 42.36 | 82147.00 |
| Nov 14, 2024 | 44.47 | 44.64 | 43.59 | 43.73 | 66700.00 |
| Nov 13, 2024 | 44.75 | 45.11 | 43.75 | 43.91 | 170167.0 |
| Nov 12, 2024 | 44.58 | 45.10 | 43.27 | 44.06 | 135348.0 |
| Nov 11, 2024 | 45.51 | 45.73 | 44.09 | 45.00 | 110242.0 |
| Nov 08, 2024 | 44.99 | 45.74 | 44.31 | 45.02 | 71845.00 |
| Nov 07, 2024 | 43.97 | 45.40 | 43.51 | 44.93 | 96205.00 |
| Nov 06, 2024 | 43.42 | 44.28 | 42.57 | 44.00 | 79849.00 |
| Nov 05, 2024 | 42.01 | 42.30 | 41.73 | 42.21 | 40800.00 |
| Nov 04, 2024 | 41.73 | 41.88 | 41.07 | 41.38 | 86029.00 |
| Nov 01, 2024 | 43.54 | 43.93 | 42.60 | 42.87 | 46546.00 |
| Oct 31, 2024 | 43.34 | 43.45 | 42.30 | 42.93 | 70728.00 |
| Oct 30, 2024 | 44.51 | 44.51 | 43.33 | 43.45 | 94238.00 |
| Oct 29, 2024 | 43.59 | 44.06 | 42.73 | 44.01 | 95732.00 |
| Oct 28, 2024 | 42.75 | 44.13 | 42.32 | 43.96 | 150657.0 |
| Oct 25, 2024 | 42.36 | 42.68 | 41.70 | 41.78 | 60608.00 |
| Oct 24, 2024 | 42.05 | 42.18 | 41.37 | 41.68 | 61289.00 |
| Oct 23, 2024 | 42.21 | 42.95 | 41.12 | 41.77 | 87589.00 |
| Oct 22, 2024 | 43.69 | 43.69 | 42.00 | 42.86 | 145496.0 |
| Oct 21, 2024 | 43.97 | 43.99 | 42.84 | 43.74 | 220909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Jan 24 2024
46.93
Maximum
Nov 22 2024
33.41
Average
32.85
Median