First Trust Bloomberg Nuclear Power ETF (RCTR)
34.47
+0.16
(+0.47%)
USD |
NYSEARCA |
Aug 26, 16:00
34.47
0.00 (0.00%)
After-Hours: 20:00
RCTR Price : 34.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.14 | 34.37 | 34.14 | 34.31 | 2453.00 |
| Aug 24, 2026 | 33.55 | 33.57 | 33.48 | 33.54 | 1283.00 |
| Aug 21, 2026 | 33.98 | 33.98 | 33.68 | 33.72 | 2850.00 |
| Aug 20, 2026 | 33.53 | 33.60 | 33.40 | 33.48 | 2017.00 |
| Aug 19, 2026 | 33.79 | 33.98 | 33.79 | 33.97 | 807.00 |
| Aug 18, 2026 | 34.49 | 34.49 | 33.67 | 33.73 | 2428.00 |
| Aug 17, 2026 | 34.75 | 34.94 | 34.69 | 34.75 | 4947.00 |
| Aug 14, 2026 | 34.94 | 34.94 | 34.69 | 34.69 | 798.00 |
| Aug 13, 2026 | 34.72 | 34.72 | 34.59 | 34.59 | 549.00 |
| Aug 12, 2026 | 34.92 | 34.92 | 34.64 | 34.64 | 1727.00 |
| Aug 11, 2026 | 33.50 | 34.46 | 33.50 | 34.36 | 6609.00 |
| Aug 10, 2026 | 34.40 | 34.40 | 34.05 | 34.06 | 9636.00 |
| Aug 07, 2026 | 33.97 | 34.45 | 33.97 | 34.33 | 1490.00 |
| Aug 06, 2026 | 33.90 | 34.04 | 33.72 | 33.73 | 29740.00 |
| Aug 05, 2026 | 33.95 | 34.02 | 33.75 | 33.75 | 2652.00 |
| Aug 04, 2026 | 33.89 | 34.14 | 33.68 | 34.05 | 4378.00 |
| Aug 03, 2026 | 32.83 | 33.49 | 32.83 | 33.41 | 1342.00 |
| Jul 31, 2026 | 32.49 | 33.00 | 32.33 | 32.55 | 2422.00 |
| Jul 30, 2026 | 32.34 | 32.77 | 32.34 | 32.77 | 1520.00 |
| Jul 29, 2026 | 31.94 | 32.18 | 31.47 | 31.49 | 5937.00 |
| Jul 28, 2026 | 32.09 | 32.43 | 31.87 | 32.21 | 1197.00 |
| Jul 27, 2026 | 32.88 | 32.94 | 32.78 | 32.93 | 2086.00 |
| Jul 24, 2026 | 33.31 | 33.31 | 33.04 | 33.11 | 1620.00 |
| Jul 23, 2026 | 33.11 | 33.39 | 33.11 | 33.34 | 2200.00 |
| Jul 22, 2026 | 33.28 | 33.28 | 33.17 | 33.17 | 1230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median