First Trust Bloomberg Nuclear Power ETF (RCTR)
32.75
+0.14
(+0.44%)
USD |
NYSEARCA |
Sep 16, 16:00
32.75
0.00 (0.00%)
After-Hours: 20:00
RCTR Price : 32.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.62 | 32.62 | 32.49 | 32.61 | 503.00 |
| Sep 14, 2026 | 32.98 | 32.98 | 32.79 | 32.89 | 1161.00 |
| Sep 11, 2026 | 34.05 | 34.05 | 33.74 | 33.79 | 1713.00 |
| Sep 10, 2026 | 34.22 | 34.22 | 33.85 | 33.85 | 2686.00 |
| Sep 09, 2026 | 34.81 | 34.99 | 34.77 | 34.84 | 2558.00 |
| Sep 08, 2026 | 34.68 | 35.28 | 34.68 | 35.02 | 1719.00 |
| Sep 04, 2026 | 34.24 | 34.33 | 34.24 | 34.33 | 1002.00 |
| Sep 03, 2026 | 34.12 | 34.13 | 34.12 | 34.13 | 644.00 |
| Sep 02, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 307.00 |
| Sep 01, 2026 | 33.34 | 33.42 | 33.34 | 33.41 | 980.00 |
| Aug 31, 2026 | 33.68 | 33.68 | 33.54 | 33.66 | 1050.00 |
| Aug 28, 2026 | 34.25 | 34.25 | 33.76 | 33.87 | 8850.00 |
| Aug 27, 2026 | 34.38 | 34.47 | 34.31 | 34.47 | 4079.00 |
| Aug 26, 2026 | 34.71 | 34.71 | 34.35 | 34.35 | 1041.00 |
| Aug 25, 2026 | 34.14 | 34.37 | 34.14 | 34.31 | 2453.00 |
| Aug 24, 2026 | 33.55 | 33.57 | 33.48 | 33.54 | 1283.00 |
| Aug 21, 2026 | 33.98 | 33.98 | 33.68 | 33.72 | 2850.00 |
| Aug 20, 2026 | 33.53 | 33.60 | 33.40 | 33.48 | 2017.00 |
| Aug 19, 2026 | 33.79 | 33.98 | 33.79 | 33.97 | 807.00 |
| Aug 18, 2026 | 34.49 | 34.49 | 33.67 | 33.73 | 2428.00 |
| Aug 17, 2026 | 34.75 | 34.94 | 34.69 | 34.75 | 4947.00 |
| Aug 14, 2026 | 34.94 | 34.94 | 34.69 | 34.69 | 798.00 |
| Aug 13, 2026 | 34.72 | 34.72 | 34.59 | 34.59 | 549.00 |
| Aug 12, 2026 | 34.92 | 34.92 | 34.64 | 34.64 | 1727.00 |
| Aug 11, 2026 | 33.50 | 34.46 | 33.50 | 34.36 | 6609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median