ProShares Ultra Consumer Staples (UGE)
19.50
-0.36
(-1.81%)
USD |
NYSEARCA |
Aug 27, 13:50
UGE Total Return Level : 24.28 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 24.28 |
| August 25, 2026 | 24.38 |
| August 24, 2026 | 24.91 |
| August 21, 2026 | 24.03 |
| August 20, 2026 | 23.74 |
| August 19, 2026 | 24.41 |
| August 18, 2026 | 23.88 |
| August 17, 2026 | 23.37 |
| August 14, 2026 | 24.18 |
| August 13, 2026 | 24.16 |
| August 12, 2026 | 23.65 |
| August 11, 2026 | 23.48 |
| August 10, 2026 | 23.51 |
| August 07, 2026 | 23.67 |
| August 06, 2026 | 23.67 |
| August 05, 2026 | 23.83 |
| August 04, 2026 | 23.89 |
| August 03, 2026 | 23.64 |
| July 31, 2026 | 23.72 |
| July 30, 2026 | 23.94 |
| July 29, 2026 | 24.93 |
| July 28, 2026 | 24.87 |
| July 27, 2026 | 23.87 |
| July 24, 2026 | 23.19 |
| July 23, 2026 | 22.70 |
| Date | Value |
|---|---|
| July 22, 2026 | 23.39 |
| July 21, 2026 | 23.17 |
| July 20, 2026 | 23.67 |
| July 17, 2026 | 23.91 |
| July 16, 2026 | 24.22 |
| July 15, 2026 | 22.82 |
| July 14, 2026 | 22.95 |
| July 13, 2026 | 23.65 |
| July 10, 2026 | 23.26 |
| July 09, 2026 | 22.79 |
| July 08, 2026 | 23.51 |
| July 07, 2026 | 23.66 |
| July 06, 2026 | 23.26 |
| July 02, 2026 | 23.80 |
| July 01, 2026 | 23.00 |
| June 30, 2026 | 22.76 |
| June 29, 2026 | 23.62 |
| June 26, 2026 | 23.84 |
| June 25, 2026 | 23.38 |
| June 24, 2026 | 23.53 |
| June 23, 2026 | 23.25 |
| June 22, 2026 | 22.32 |
| June 18, 2026 | 22.73 |
| June 17, 2026 | 22.84 |
| June 16, 2026 | 24.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Energy | 98.46 |
| ProShares Ultra Health Care | 72.15 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 124.68 |
| ProShares Ultra Dow30 | 91.19 |
| ProShares Ultra Financials | 141.71 |