ProShares Ultra Consumer Staples (UGE)
17.32
-0.17
(-0.99%)
USD |
NYSEARCA |
Jul 01, 16:00
17.39
+0.07
(+0.40%)
After-Hours: 20:00
UGE Total Return Level: 20.28 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 20.28 |
| June 28, 2024 | 20.48 |
| June 27, 2024 | 20.67 |
| June 26, 2024 | 20.94 |
| June 25, 2024 | 20.89 |
| June 24, 2024 | 21.21 |
| June 21, 2024 | 20.90 |
| June 20, 2024 | 20.86 |
| June 18, 2024 | 20.87 |
| June 17, 2024 | 20.85 |
| June 14, 2024 | 20.40 |
| June 13, 2024 | 20.42 |
| June 12, 2024 | 20.39 |
| June 11, 2024 | 20.77 |
| June 10, 2024 | 20.81 |
| June 07, 2024 | 20.91 |
| June 06, 2024 | 21.10 |
| June 05, 2024 | 20.96 |
| June 04, 2024 | 21.06 |
| June 03, 2024 | 20.71 |
| May 31, 2024 | 20.69 |
| May 30, 2024 | 20.12 |
| May 29, 2024 | 20.10 |
| May 28, 2024 | 20.28 |
| May 24, 2024 | 20.62 |
| Date | Value |
|---|---|
| May 23, 2024 | 20.54 |
| May 22, 2024 | 21.04 |
| May 21, 2024 | 21.21 |
| May 20, 2024 | 20.98 |
| May 17, 2024 | 21.25 |
| May 16, 2024 | 21.43 |
| May 15, 2024 | 20.78 |
| May 14, 2024 | 20.83 |
| May 13, 2024 | 20.83 |
| May 10, 2024 | 21.02 |
| May 09, 2024 | 20.76 |
| May 08, 2024 | 20.44 |
| May 07, 2024 | 20.54 |
| May 06, 2024 | 20.10 |
| May 03, 2024 | 20.12 |
| May 02, 2024 | 19.94 |
| May 01, 2024 | 19.66 |
| April 30, 2024 | 19.95 |
| April 29, 2024 | 20.08 |
| April 26, 2024 | 20.01 |
| April 25, 2024 | 20.04 |
| April 24, 2024 | 20.11 |
| April 23, 2024 | 19.85 |
| April 22, 2024 | 19.81 |
| April 19, 2024 | 19.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.089
Minimum
Mar 23 2020
35.77
Maximum
Jan 04 2022
20.30
Average
19.79
Median