Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
48.97
+1.86
(+3.95%)
USD |
NYSEARCA |
Nov 22, 16:00
49.10
+0.13
(+0.27%)
After-Hours: 20:00
HIBL Total Return Level: 50.37 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 50.37 |
November 21, 2024 | 48.46 |
November 20, 2024 | 45.82 |
November 19, 2024 | 46.07 |
November 18, 2024 | 44.78 |
November 15, 2024 | 43.67 |
November 14, 2024 | 46.27 |
November 13, 2024 | 47.60 |
November 12, 2024 | 48.22 |
November 11, 2024 | 50.33 |
November 08, 2024 | 49.99 |
November 07, 2024 | 49.78 |
November 06, 2024 | 48.06 |
November 05, 2024 | 44.27 |
November 04, 2024 | 42.18 |
November 01, 2024 | 42.33 |
October 31, 2024 | 41.69 |
October 30, 2024 | 45.31 |
October 29, 2024 | 47.89 |
October 28, 2024 | 46.90 |
October 25, 2024 | 46.00 |
October 24, 2024 | 45.64 |
October 23, 2024 | 44.75 |
October 22, 2024 | 46.40 |
October 21, 2024 | 47.45 |
Date | Value |
---|---|
October 18, 2024 | 48.58 |
October 17, 2024 | 47.89 |
October 16, 2024 | 48.16 |
October 15, 2024 | 47.21 |
October 14, 2024 | 50.06 |
October 11, 2024 | 48.54 |
October 10, 2024 | 47.27 |
October 09, 2024 | 48.05 |
October 08, 2024 | 46.57 |
October 07, 2024 | 45.90 |
October 04, 2024 | 46.26 |
October 03, 2024 | 44.49 |
October 02, 2024 | 44.81 |
October 01, 2024 | 44.23 |
September 30, 2024 | 46.39 |
September 27, 2024 | 47.01 |
September 26, 2024 | 47.23 |
September 25, 2024 | 44.87 |
September 24, 2024 | 45.58 |
September 23, 2024 | 44.92 |
September 20, 2024 | 44.30 |
September 19, 2024 | 44.55 |
September 18, 2024 | 41.39 |
September 17, 2024 | 41.84 |
September 16, 2024 | 41.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.619
Minimum
Apr 03 2020
88.83
Maximum
Nov 08 2021
39.94
Average
38.99
Median