Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
41.02
-1.35
(-3.19%)
USD |
NYSEARCA |
Jun 14, 16:00
40.88
-0.14
(-0.34%)
After-Hours: 20:00
HIBL Total Return Level: 42.00 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 42.00 |
| June 13, 2024 | 43.39 |
| June 12, 2024 | 43.66 |
| June 11, 2024 | 41.30 |
| June 10, 2024 | 41.94 |
| June 07, 2024 | 41.04 |
| June 06, 2024 | 41.99 |
| June 05, 2024 | 42.26 |
| June 04, 2024 | 39.94 |
| June 03, 2024 | 40.79 |
| May 31, 2024 | 41.29 |
| May 30, 2024 | 40.56 |
| May 29, 2024 | 41.03 |
| May 28, 2024 | 43.29 |
| May 24, 2024 | 43.38 |
| May 23, 2024 | 41.93 |
| May 22, 2024 | 44.26 |
| May 21, 2024 | 44.52 |
| May 20, 2024 | 44.85 |
| May 17, 2024 | 44.03 |
| May 16, 2024 | 44.17 |
| May 15, 2024 | 45.19 |
| May 14, 2024 | 43.54 |
| May 13, 2024 | 42.19 |
| May 10, 2024 | 41.87 |
| Date | Value |
|---|---|
| May 09, 2024 | 41.80 |
| May 08, 2024 | 41.40 |
| May 07, 2024 | 41.50 |
| May 06, 2024 | 42.60 |
| May 03, 2024 | 40.90 |
| May 02, 2024 | 39.79 |
| May 01, 2024 | 38.60 |
| April 30, 2024 | 40.03 |
| April 29, 2024 | 42.78 |
| April 26, 2024 | 41.88 |
| April 25, 2024 | 40.76 |
| April 24, 2024 | 41.07 |
| April 23, 2024 | 40.49 |
| April 22, 2024 | 38.60 |
| April 19, 2024 | 37.31 |
| April 18, 2024 | 37.94 |
| April 17, 2024 | 38.49 |
| April 16, 2024 | 39.22 |
| April 15, 2024 | 40.09 |
| April 12, 2024 | 41.87 |
| April 11, 2024 | 45.18 |
| April 10, 2024 | 44.39 |
| April 09, 2024 | 48.42 |
| April 08, 2024 | 47.15 |
| April 05, 2024 | 45.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.619
Minimum
Apr 03 2020
88.83
Maximum
Nov 08 2021
39.56
Average
37.23
Median