Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL)
98.74
-4.13
(-4.01%)
USD |
NYSEARCA |
Sep 01, 12:00
HIBL Total Return Level : 108.47 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 108.47 |
| August 28, 2026 | 108.33 |
| August 27, 2026 | 116.92 |
| August 26, 2026 | 114.59 |
| August 25, 2026 | 112.92 |
| August 24, 2026 | 108.08 |
| August 21, 2026 | 114.28 |
| August 20, 2026 | 108.69 |
| August 19, 2026 | 114.61 |
| August 18, 2026 | 110.37 |
| August 17, 2026 | 122.43 |
| August 14, 2026 | 122.02 |
| August 13, 2026 | 121.66 |
| August 12, 2026 | 119.52 |
| August 11, 2026 | 113.38 |
| August 10, 2026 | 111.64 |
| August 07, 2026 | 114.06 |
| August 06, 2026 | 108.61 |
| August 05, 2026 | 115.55 |
| August 04, 2026 | 117.26 |
| August 03, 2026 | 105.03 |
| July 31, 2026 | 97.56 |
| July 30, 2026 | 97.22 |
| July 29, 2026 | 86.47 |
| July 28, 2026 | 96.72 |
| Date | Value |
|---|---|
| July 27, 2026 | 101.28 |
| July 24, 2026 | 101.68 |
| July 23, 2026 | 105.14 |
| July 22, 2026 | 109.41 |
| July 21, 2026 | 110.61 |
| July 20, 2026 | 100.09 |
| July 17, 2026 | 102.02 |
| July 16, 2026 | 106.46 |
| July 15, 2026 | 115.06 |
| July 14, 2026 | 117.35 |
| July 13, 2026 | 112.66 |
| July 10, 2026 | 121.88 |
| July 09, 2026 | 121.99 |
| July 08, 2026 | 112.05 |
| July 07, 2026 | 113.48 |
| July 06, 2026 | 124.72 |
| July 02, 2026 | 118.91 |
| July 01, 2026 | 129.46 |
| June 30, 2026 | 138.72 |
| June 29, 2026 | 132.77 |
| June 26, 2026 | 125.39 |
| June 25, 2026 | 136.58 |
| June 24, 2026 | 128.57 |
| June 23, 2026 | 126.79 |
| June 22, 2026 | 144.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median