HIBL Total Return Level Analysis

Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)

41.01 -0.14 (-0.34%) USD | NYSEARCA | Nov 04, 16:00

41.30 +0.29 (+0.71%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 04, 2024	42.18
November 01, 2024	42.33
October 31, 2024	41.69
October 30, 2024	45.31
October 29, 2024	47.89
October 28, 2024	46.90
October 25, 2024	46.00
October 24, 2024	45.64
October 23, 2024	44.75
October 22, 2024	46.40
October 21, 2024	47.45
October 18, 2024	48.58
October 17, 2024	47.89
October 16, 2024	48.16
October 15, 2024	47.21
October 14, 2024	50.06
October 11, 2024	48.54
October 10, 2024	47.27
October 09, 2024	48.05
October 08, 2024	46.57
October 07, 2024	45.90
October 04, 2024	46.26
October 03, 2024	44.49
October 02, 2024	44.81
October 01, 2024	44.23

Date	Value
September 30, 2024	46.39
September 27, 2024	47.01
September 26, 2024	47.23
September 25, 2024	44.87
September 24, 2024	45.58
September 23, 2024	44.92
September 20, 2024	44.30
September 19, 2024	44.55
September 18, 2024	41.39
September 17, 2024	41.84
September 16, 2024	41.02
September 13, 2024	40.68
September 12, 2024	38.72
September 11, 2024	37.95
September 10, 2024	35.58
September 09, 2024	34.98
September 06, 2024	33.52
September 05, 2024	36.18
September 04, 2024	36.44
September 03, 2024	36.68
August 30, 2024	42.06
August 29, 2024	40.61
August 28, 2024	40.27
August 27, 2024	42.23
August 26, 2024	41.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.619

Minimum

Apr 03 2020

88.83

Maximum

Nov 08 2021

39.82

Average

38.51

Median

Total Return Level Benchmarks