Direxion Daily Crypto Industry Bull2XETF (LMBO)
21.14
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
21.14
0.00 (0.00%)
After-Hours: 20:00
LMBO Price: 21.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.84 | 20.84 | 20.83 | 20.84 | 935.00 |
| Nov 01, 2024 | 21.54 | 21.54 | 21.13 | 21.13 | 835.00 |
| Oct 31, 2024 | 22.29 | 22.29 | 21.47 | 21.47 | 2381.00 |
| Oct 30, 2024 | 23.36 | 24.05 | 23.36 | 23.63 | 2773.00 |
| Oct 29, 2024 | 24.62 | 24.62 | 24.09 | 24.31 | 9250.00 |
| Oct 28, 2024 | 24.22 | 24.52 | 24.21 | 24.37 | 8818.00 |
| Oct 25, 2024 | 23.55 | 23.59 | 23.07 | 23.07 | 2351.00 |
| Oct 24, 2024 | 23.23 | 23.54 | 23.06 | 23.35 | 3618.00 |
| Oct 23, 2024 | 23.45 | 23.50 | 22.36 | 22.91 | 2971.00 |
| Oct 22, 2024 | 23.52 | 23.75 | 23.52 | 23.72 | 681.00 |
| Oct 21, 2024 | 23.24 | 23.89 | 23.24 | 23.89 | 4149.00 |
| Oct 18, 2024 | 23.58 | 23.91 | 23.58 | 23.91 | 2058.00 |
| Oct 17, 2024 | 22.94 | 23.02 | 22.92 | 22.92 | 828.00 |
| Oct 16, 2024 | 22.58 | 23.07 | 22.58 | 23.07 | 566.00 |
| Oct 15, 2024 | 22.48 | 22.48 | 22.11 | 22.11 | 1042.00 |
| Oct 14, 2024 | 22.10 | 22.56 | 22.10 | 22.56 | 517.00 |
| Oct 11, 2024 | 20.99 | 21.49 | 20.99 | 21.49 | 608.00 |
| Oct 10, 2024 | 20.34 | 20.61 | 20.34 | 20.61 | 452.00 |
| Oct 09, 2024 | 20.80 | 21.24 | 20.80 | 20.94 | 1268.00 |
| Oct 08, 2024 | 20.81 | 21.03 | 20.75 | 21.03 | 865.00 |
| Oct 07, 2024 | 20.74 | 20.74 | 20.36 | 20.36 | 909.00 |
| Oct 04, 2024 | 20.27 | 20.58 | 20.07 | 20.58 | 5313.00 |
| Oct 03, 2024 | 19.50 | 19.56 | 19.50 | 19.56 | 590.00 |
| Oct 02, 2024 | 19.39 | 19.43 | 19.39 | 19.43 | 336.00 |
| Oct 01, 2024 | 19.26 | 19.27 | 19.26 | 19.27 | 438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.64
Minimum
Aug 07 2024
24.37
Maximum
Oct 28 2024
20.22
Average
20.21
Median