Direxion Daily AI And Big Data Bull 2X (AIBU)
29.62
+0.24
(+0.82%)
USD |
NYSEARCA |
Sep 20, 16:00
29.62
0.00 (0.00%)
After-Hours: 18:50
AIBU Price: 29.62 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 29.19 | 29.64 | 29.10 | 29.38 | 12137.00 |
| Sep 18, 2024 | 28.15 | 28.30 | 27.91 | 27.91 | 6009.00 |
| Sep 17, 2024 | 28.55 | 28.69 | 27.99 | 28.09 | 3293.00 |
| Sep 16, 2024 | 28.01 | 28.27 | 28.01 | 28.27 | 2631.00 |
| Sep 13, 2024 | 28.03 | 28.15 | 27.87 | 27.99 | 4667.00 |
| Sep 12, 2024 | 27.04 | 27.70 | 27.03 | 27.64 | 4265.00 |
| Sep 11, 2024 | 25.66 | 26.91 | 24.89 | 26.91 | 5356.00 |
| Sep 10, 2024 | 25.25 | 25.51 | 24.99 | 25.51 | 2627.00 |
| Sep 09, 2024 | 24.52 | 24.71 | 24.51 | 24.71 | 1556.00 |
| Sep 06, 2024 | 25.07 | 25.07 | 23.86 | 23.93 | 4330.00 |
| Sep 05, 2024 | 25.59 | 25.59 | 25.18 | 25.22 | 4068.00 |
| Sep 04, 2024 | 25.09 | 25.59 | 25.09 | 25.19 | 1260.00 |
| Sep 03, 2024 | 26.80 | 26.80 | 25.12 | 25.12 | 7011.00 |
| Aug 30, 2024 | 27.03 | 27.24 | 26.56 | 27.24 | 2976.00 |
| Aug 29, 2024 | 26.69 | 27.35 | 26.41 | 26.47 | 8145.00 |
| Aug 28, 2024 | 27.64 | 27.64 | 26.21 | 26.38 | 4072.00 |
| Aug 27, 2024 | 26.98 | 27.24 | 26.98 | 27.11 | 2057.00 |
| Aug 26, 2024 | 27.73 | 27.73 | 26.84 | 27.08 | 6547.00 |
| Aug 23, 2024 | 27.65 | 27.99 | 27.17 | 27.69 | 10339.00 |
| Aug 22, 2024 | 28.45 | 28.45 | 27.06 | 27.15 | 5487.00 |
| Aug 21, 2024 | 28.21 | 28.47 | 28.10 | 28.35 | 3726.00 |
| Aug 20, 2024 | 28.08 | 28.39 | 27.86 | 28.03 | 17308.00 |
| Aug 19, 2024 | 27.55 | 28.09 | 27.40 | 28.09 | 8815.00 |
| Aug 16, 2024 | 27.14 | 27.59 | 27.14 | 27.44 | 9044.00 |
| Aug 15, 2024 | 26.85 | 27.37 | 26.85 | 27.33 | 6737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Aug 05 2024
31.79
Maximum
Jul 10 2024
27.21
Average
27.13
Median