Direxion Daily AI and Big Data Bull 2X ETF (AIBU)
75.09
+0.68
(+0.91%)
USD |
NYSEARCA |
Oct 05, 16:00
75.09
0.00 (0.00%)
Pre-Market: 09:03
AIBU Price : 75.09 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 74.99 | 75.52 | 74.99 | 75.09 | 4557.00 |
| Oct 02, 2026 | 75.19 | 75.68 | 74.41 | 74.41 | 5407.00 |
| Oct 01, 2026 | 72.55 | 72.55 | 68.71 | 72.37 | 2242.00 |
| Sep 30, 2026 | 70.65 | 72.21 | 70.65 | 71.39 | 3579.00 |
| Sep 29, 2026 | 70.21 | 70.43 | 69.56 | 69.92 | 3281.00 |
| Sep 28, 2026 | 70.20 | 70.23 | 68.81 | 69.83 | 5321.00 |
| Sep 25, 2026 | 72.44 | 73.00 | 71.86 | 72.17 | 4420.00 |
| Sep 24, 2026 | 69.96 | 72.10 | 69.96 | 72.10 | 3244.00 |
| Sep 23, 2026 | 70.82 | 71.34 | 70.82 | 71.03 | 3665.00 |
| Sep 22, 2026 | 71.82 | 72.25 | 71.82 | 72.11 | 3666.00 |
| Sep 21, 2026 | 70.00 | 71.64 | 70.00 | 71.64 | 7168.00 |
| Sep 18, 2026 | 68.07 | 68.07 | 66.52 | 67.22 | 1754.00 |
| Sep 17, 2026 | 65.97 | 67.25 | 65.83 | 67.22 | 3542.00 |
| Sep 16, 2026 | 64.50 | 64.65 | 63.20 | 63.75 | 1609.00 |
| Sep 15, 2026 | 63.51 | 63.51 | 63.15 | 63.15 | 672.00 |
| Sep 14, 2026 | 63.92 | 65.21 | 63.11 | 64.36 | 8276.00 |
| Sep 11, 2026 | 66.37 | 66.89 | 66.34 | 66.40 | 8174.00 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.39 | 64.39 | 3057.00 |
| Sep 09, 2026 | 66.60 | 66.74 | 66.20 | 66.59 | 2068.00 |
| Sep 08, 2026 | 65.83 | 67.17 | 65.83 | 66.58 | 5605.00 |
| Sep 04, 2026 | 66.46 | 66.46 | 64.94 | 65.23 | 4254.00 |
| Sep 03, 2026 | 65.26 | 65.85 | 65.19 | 65.85 | 3381.00 |
| Sep 02, 2026 | 62.54 | 62.54 | 61.94 | 62.30 | 1706.00 |
| Sep 01, 2026 | 61.50 | 62.84 | 61.50 | 62.23 | 7277.00 |
| Aug 31, 2026 | 64.63 | 64.70 | 64.40 | 64.62 | 2962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median