Direxion Daily AI and Big Data Bull 2X ETF (AIBU)
63.20
+0.44
(+0.70%)
USD |
NYSEARCA |
Aug 26, 16:00
63.20
0.00 (0.00%)
After-Hours: 17:45
AIBU Price : 63.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 62.92 | 62.92 | 62.40 | 62.76 | 3975.00 |
| Aug 24, 2026 | 61.41 | 62.00 | 61.41 | 61.76 | 3339.00 |
| Aug 21, 2026 | 63.53 | 63.58 | 63.40 | 63.52 | 1272.00 |
| Aug 20, 2026 | 62.94 | 63.11 | 62.50 | 62.50 | 1892.00 |
| Aug 19, 2026 | 62.95 | 64.22 | 62.56 | 63.45 | 2782.00 |
| Aug 18, 2026 | 64.43 | 64.43 | 63.66 | 63.79 | 3812.00 |
| Aug 17, 2026 | 68.21 | 68.21 | 66.88 | 66.88 | 3124.00 |
| Aug 14, 2026 | 69.00 | 69.00 | 67.83 | 67.96 | 3428.00 |
| Aug 13, 2026 | 68.98 | 70.38 | 68.98 | 69.19 | 7582.00 |
| Aug 12, 2026 | 67.94 | 68.26 | 67.56 | 67.89 | 4599.00 |
| Aug 11, 2026 | 69.50 | 69.50 | 66.31 | 66.56 | 4495.00 |
| Aug 10, 2026 | 67.68 | 68.49 | 67.39 | 67.39 | 2748.00 |
| Aug 07, 2026 | 66.71 | 67.82 | 66.40 | 67.64 | 10790.00 |
| Aug 06, 2026 | 65.90 | 65.98 | 63.20 | 64.90 | 6042.00 |
| Aug 05, 2026 | 68.90 | 68.90 | 65.26 | 65.34 | 11712.00 |
| Aug 04, 2026 | 63.20 | 67.13 | 62.94 | 66.50 | 21688.00 |
| Aug 03, 2026 | 57.74 | 61.48 | 57.65 | 61.39 | 11137.00 |
| Jul 31, 2026 | 57.56 | 57.85 | 55.72 | 57.34 | 7137.00 |
| Jul 30, 2026 | 53.14 | 56.02 | 53.14 | 55.88 | 5174.00 |
| Jul 29, 2026 | 53.09 | 54.23 | 50.79 | 50.79 | 12464.00 |
| Jul 28, 2026 | 53.34 | 53.78 | 50.89 | 53.17 | 17401.00 |
| Jul 27, 2026 | 55.92 | 55.92 | 53.75 | 54.63 | 4991.00 |
| Jul 24, 2026 | 56.46 | 56.46 | 54.34 | 54.36 | 5964.00 |
| Jul 23, 2026 | 57.16 | 57.28 | 55.91 | 55.91 | 6548.00 |
| Jul 22, 2026 | 58.56 | 59.26 | 58.56 | 58.72 | 2566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median