Direxion Daily AI and Big Data Bull 2X ETF (AIBU)
63.29
-1.07
(-1.67%)
USD |
NYSEARCA |
Sep 15, 16:00
63.29
0.00 (0.00%)
After-Hours: 20:00
AIBU Price : 63.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 63.92 | 65.21 | 63.11 | 64.36 | 8276.00 |
| Sep 11, 2026 | 66.37 | 66.89 | 66.34 | 66.40 | 8174.00 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.39 | 64.39 | 3057.00 |
| Sep 09, 2026 | 66.60 | 66.74 | 66.20 | 66.59 | 2068.00 |
| Sep 08, 2026 | 65.83 | 67.17 | 65.83 | 66.58 | 5605.00 |
| Sep 04, 2026 | 66.46 | 66.46 | 64.94 | 65.23 | 4254.00 |
| Sep 03, 2026 | 65.26 | 65.85 | 65.19 | 65.85 | 3381.00 |
| Sep 02, 2026 | 62.54 | 62.54 | 61.94 | 62.30 | 1706.00 |
| Sep 01, 2026 | 61.50 | 62.84 | 61.50 | 62.23 | 7277.00 |
| Aug 31, 2026 | 64.63 | 64.70 | 64.40 | 64.62 | 2962.00 |
| Aug 28, 2026 | 66.45 | 66.96 | 65.07 | 65.19 | 5827.00 |
| Aug 27, 2026 | 64.36 | 66.36 | 64.36 | 66.36 | 8598.00 |
| Aug 26, 2026 | 62.64 | 63.40 | 62.64 | 63.25 | 1565.00 |
| Aug 25, 2026 | 62.92 | 62.92 | 62.40 | 62.76 | 3975.00 |
| Aug 24, 2026 | 61.41 | 62.00 | 61.41 | 61.76 | 3339.00 |
| Aug 21, 2026 | 63.53 | 63.58 | 63.40 | 63.52 | 1272.00 |
| Aug 20, 2026 | 62.94 | 63.11 | 62.50 | 62.50 | 1892.00 |
| Aug 19, 2026 | 62.95 | 64.22 | 62.56 | 63.45 | 2782.00 |
| Aug 18, 2026 | 64.43 | 64.43 | 63.66 | 63.79 | 3812.00 |
| Aug 17, 2026 | 68.21 | 68.21 | 66.88 | 66.88 | 3124.00 |
| Aug 14, 2026 | 69.00 | 69.00 | 67.83 | 67.96 | 3428.00 |
| Aug 13, 2026 | 68.98 | 70.38 | 68.98 | 69.19 | 7582.00 |
| Aug 12, 2026 | 67.94 | 68.26 | 67.56 | 67.89 | 4599.00 |
| Aug 11, 2026 | 69.50 | 69.50 | 66.31 | 66.56 | 4495.00 |
| Aug 10, 2026 | 67.68 | 68.49 | 67.39 | 67.39 | 2748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median