Direxion Daily AI and Big Data Bull 2X ETF (AIBU)
63.98
+1.94
(+3.13%)
USD |
NYSEARCA |
Oct 26, 12:49
AIBU Price : 63.98 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 61.73 | 62.52 | 61.73 | 62.04 | 4887.00 |
| Oct 22, 2026 | 62.96 | 62.96 | 61.00 | 61.46 | 17328.00 |
| Oct 21, 2026 | 65.62 | 66.80 | 65.50 | 66.73 | 3045.00 |
| Oct 20, 2026 | 63.51 | 65.94 | 63.12 | 64.93 | 2371.00 |
| Oct 19, 2026 | 64.84 | 65.91 | 64.82 | 64.91 | 3769.00 |
| Oct 16, 2026 | 65.90 | 66.08 | 62.57 | 63.04 | 5389.00 |
| Oct 15, 2026 | 65.09 | 68.13 | 65.06 | 67.94 | 4298.00 |
| Oct 14, 2026 | 72.16 | 72.16 | 67.97 | 68.24 | 3795.00 |
| Oct 13, 2026 | 73.50 | 74.07 | 73.50 | 73.92 | 2282.00 |
| Oct 12, 2026 | 72.62 | 73.69 | 72.62 | 73.54 | 3468.00 |
| Oct 09, 2026 | 74.81 | 75.15 | 73.80 | 75.15 | 5912.00 |
| Oct 08, 2026 | 74.44 | 75.04 | 72.76 | 73.15 | 9007.00 |
| Oct 07, 2026 | 75.63 | 75.83 | 75.09 | 75.83 | 3345.00 |
| Oct 06, 2026 | 76.84 | 77.00 | 76.25 | 76.31 | 6283.00 |
| Oct 05, 2026 | 74.99 | 75.52 | 74.99 | 75.09 | 4557.00 |
| Oct 02, 2026 | 75.19 | 75.68 | 74.41 | 74.41 | 5407.00 |
| Oct 01, 2026 | 72.55 | 72.55 | 68.71 | 72.37 | 2242.00 |
| Sep 30, 2026 | 70.65 | 72.21 | 70.65 | 71.39 | 3579.00 |
| Sep 29, 2026 | 70.21 | 70.43 | 69.56 | 69.92 | 3281.00 |
| Sep 28, 2026 | 70.20 | 70.23 | 68.81 | 69.83 | 5321.00 |
| Sep 25, 2026 | 72.44 | 73.00 | 71.86 | 72.17 | 4420.00 |
| Sep 24, 2026 | 69.96 | 72.10 | 69.96 | 72.10 | 3244.00 |
| Sep 23, 2026 | 70.82 | 71.34 | 70.82 | 71.03 | 3665.00 |
| Sep 22, 2026 | 71.82 | 72.25 | 71.82 | 72.11 | 3666.00 |
| Sep 21, 2026 | 70.00 | 71.64 | 70.00 | 71.64 | 7168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median