Global X Uranium ETF (URA)
45.69
-0.38
(-0.82%)
USD |
NYSEARCA |
Aug 24, 16:00
45.78
+0.09
(+0.20%)
After-Hours: 20:00
URA Price : 45.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.10 | 46.39 | 45.20 | 45.69 | 2.655M |
| Aug 21, 2026 | 44.65 | 46.19 | 44.60 | 46.07 | 4.158M |
| Aug 20, 2026 | 44.31 | 44.62 | 43.29 | 43.84 | 3.013M |
| Aug 19, 2026 | 44.33 | 45.03 | 43.97 | 45.01 | 2.319M |
| Aug 18, 2026 | 44.24 | 44.80 | 43.16 | 43.62 | 2.962M |
| Aug 17, 2026 | 45.03 | 46.00 | 44.59 | 45.25 | 2.009M |
| Aug 14, 2026 | 45.30 | 45.94 | 44.79 | 44.93 | 1.693M |
| Aug 13, 2026 | 45.40 | 45.74 | 44.82 | 45.25 | 3.225M |
| Aug 12, 2026 | 45.90 | 45.98 | 45.06 | 45.20 | 1.671M |
| Aug 11, 2026 | 44.81 | 45.49 | 44.68 | 45.17 | 2.851M |
| Aug 10, 2026 | 44.93 | 45.04 | 44.22 | 44.38 | 3.099M |
| Aug 07, 2026 | 44.24 | 45.12 | 43.73 | 44.91 | 3.681M |
| Aug 06, 2026 | 42.83 | 43.84 | 42.29 | 43.20 | 2.337M |
| Aug 05, 2026 | 43.22 | 43.32 | 42.56 | 42.89 | 6.029M |
| Aug 04, 2026 | 41.66 | 43.03 | 41.55 | 42.49 | 5.839M |
| Aug 03, 2026 | 39.29 | 40.98 | 38.96 | 40.81 | 2.783M |
| Jul 31, 2026 | 40.40 | 40.45 | 38.48 | 39.07 | 3.556M |
| Jul 30, 2026 | 38.38 | 39.83 | 38.25 | 39.72 | 2.824M |
| Jul 29, 2026 | 38.50 | 38.85 | 37.18 | 37.52 | 3.327M |
| Jul 28, 2026 | 39.38 | 39.40 | 37.88 | 38.95 | 3.198M |
| Jul 27, 2026 | 40.42 | 41.16 | 39.59 | 40.32 | 2.923M |
| Jul 24, 2026 | 40.92 | 41.10 | 39.56 | 39.89 | 2.717M |
| Jul 23, 2026 | 40.88 | 41.46 | 40.48 | 41.13 | 2.968M |
| Jul 22, 2026 | 40.75 | 41.53 | 40.69 | 40.97 | 3.014M |
| Jul 21, 2026 | 39.18 | 40.27 | 39.11 | 40.25 | 4.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median