URA Price Analysis

Global X Uranium ETF (URA)

28.73 -0.15 (-0.52%) USD | NYSEARCA | Apr 19, 15:52

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	29.20	29.33	28.77	28.88	1.550M
Apr 17, 2024	29.20	29.72	28.81	29.00	3.020M
Apr 16, 2024	28.97	29.24	28.00	28.89	4.359M
Apr 15, 2024	30.43	30.90	29.35	29.45	5.753M
Apr 12, 2024	30.95	31.49	29.93	30.22	3.662M
Apr 11, 2024	30.40	31.04	29.78	30.91	3.365M
Apr 10, 2024	29.76	30.37	29.22	30.34	2.929M
Apr 09, 2024	30.60	30.70	29.76	30.04	2.899M
Apr 08, 2024	30.85	30.85	29.82	30.35	2.061M
Apr 05, 2024	30.44	31.02	30.06	30.54	2.570M
Apr 04, 2024	31.48	31.48	30.11	30.21	3.765M
Apr 03, 2024	30.42	31.50	30.40	31.38	4.286M
Apr 02, 2024	30.00	30.52	29.43	30.39	3.681M
Apr 01, 2024	29.35	30.12	28.96	30.12	4.167M
Mar 28, 2024	28.72	29.06	28.51	28.83	2.092M
Mar 27, 2024	28.38	28.59	28.08	28.56	2.033M
Mar 26, 2024	28.44	28.72	28.01	28.38	1.595M
Mar 25, 2024	28.93	29.32	28.36	28.38	2.042M
Mar 22, 2024	28.97	29.22	28.62	28.85	1.704M
Mar 21, 2024	29.01	29.13	28.69	28.94	2.137M
Mar 20, 2024	27.91	28.83	27.55	28.70	3.409M
Mar 19, 2024	28.00	28.00	27.31	27.79	3.554M
Mar 18, 2024	28.16	28.34	27.74	28.19	2.646M
Mar 15, 2024	27.69	28.30	27.43	27.89	3.539M
Mar 14, 2024	27.35	27.54	26.77	27.43	4.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09

Minimum

Mar 18 2020

32.21

Maximum

Feb 01 2024

18.82

Average

19.86

Median

Dec 21 2022

Price Benchmarks