Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2021 23.55 24.23 22.77 23.79 1.607M
Dec 03, 2021 25.16 25.48 23.62 23.99 2.013M
Dec 02, 2021 24.63 25.36 24.37 25.10 2.061M
Dec 01, 2021 25.69 25.86 24.30 24.35 3.033M
Nov 30, 2021 25.87 26.28 24.26 25.04 3.313M
Nov 29, 2021 26.36 26.62 25.95 26.40 1.427M
Nov 26, 2021 25.87 26.00 24.97 25.90 1.823M
Nov 24, 2021 27.32 27.51 26.83 27.24 925130.0
Nov 23, 2021 26.95 27.99 26.59 27.35 2.007M
Nov 22, 2021 27.30 27.35 26.05 26.12 2.565M
Nov 19, 2021 28.27 28.28 27.10 27.24 1.834M
Nov 18, 2021 28.40 28.62 27.76 28.56 1.616M
Nov 17, 2021 28.36 29.03 28.00 28.19 1.489M
Nov 16, 2021 29.62 29.62 28.20 28.40 2.515M
Nov 15, 2021 30.85 30.85 29.34 29.50 1.688M
Nov 12, 2021 30.70 30.92 29.87 30.14 1.229M
Nov 11, 2021 29.78 30.73 29.24 30.20 2.423M
Nov 10, 2021 30.50 30.80 28.84 29.17 2.951M
Nov 09, 2021 31.41 31.60 29.70 30.88 2.773M
Nov 08, 2021 29.51 31.09 29.45 30.83 3.528M
Nov 05, 2021 29.70 29.80 28.73 29.06 1.994M
Nov 04, 2021 30.09 30.25 29.01 29.57 2.316M
Nov 03, 2021 27.75 29.60 27.70 29.53 4.074M
Nov 02, 2021 27.46 27.69 27.01 27.58 1.794M
Nov 01, 2021 27.11 27.85 27.05 27.67 1.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09
Minimum
Mar 18 2020
30.88
Maximum
Nov 09 2021
14.22
Average
12.87
Median
Dec 30 2016