Global X Uranium ETF (URA)
42.47
-1.06
(-2.44%)
USD |
NYSEARCA |
Sep 14, 13:04
URA Price : 42.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.13 | 45.27 | 43.52 | 43.53 | 2.865M |
| Sep 10, 2026 | 45.59 | 46.00 | 44.85 | 45.00 | 2.823M |
| Sep 09, 2026 | 47.18 | 47.76 | 46.60 | 46.86 | 2.162M |
| Sep 08, 2026 | 46.90 | 48.32 | 46.65 | 47.50 | 4.669M |
| Sep 04, 2026 | 45.32 | 46.12 | 45.13 | 46.06 | 2.656M |
| Sep 03, 2026 | 45.31 | 45.98 | 45.19 | 45.70 | 2.526M |
| Sep 02, 2026 | 44.00 | 44.84 | 43.57 | 44.32 | 5.300M |
| Sep 01, 2026 | 44.27 | 44.63 | 43.55 | 43.94 | 2.895M |
| Aug 31, 2026 | 45.61 | 45.85 | 45.26 | 45.51 | 2.039M |
| Aug 28, 2026 | 48.35 | 48.55 | 45.48 | 45.57 | 6.307M |
| Aug 27, 2026 | 48.26 | 48.60 | 47.66 | 48.37 | 3.483M |
| Aug 26, 2026 | 48.50 | 50.09 | 47.85 | 48.05 | 5.982M |
| Aug 25, 2026 | 46.61 | 48.48 | 46.34 | 48.14 | 4.241M |
| Aug 24, 2026 | 46.10 | 46.39 | 45.20 | 45.69 | 2.655M |
| Aug 21, 2026 | 44.65 | 46.19 | 44.60 | 46.07 | 4.158M |
| Aug 20, 2026 | 44.31 | 44.62 | 43.29 | 43.84 | 3.013M |
| Aug 19, 2026 | 44.33 | 45.03 | 43.97 | 45.01 | 2.319M |
| Aug 18, 2026 | 44.24 | 44.80 | 43.16 | 43.62 | 2.962M |
| Aug 17, 2026 | 45.03 | 46.00 | 44.59 | 45.25 | 2.009M |
| Aug 14, 2026 | 45.30 | 45.94 | 44.79 | 44.93 | 1.693M |
| Aug 13, 2026 | 45.40 | 45.74 | 44.82 | 45.25 | 3.225M |
| Aug 12, 2026 | 45.90 | 45.98 | 45.06 | 45.20 | 1.671M |
| Aug 11, 2026 | 44.81 | 45.49 | 44.68 | 45.17 | 2.851M |
| Aug 10, 2026 | 44.93 | 45.04 | 44.22 | 44.38 | 3.099M |
| Aug 07, 2026 | 44.24 | 45.12 | 43.73 | 44.91 | 3.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median