URA Price: 39.79

Global X Uranium ETF (URA)

39.79 +0.20 (+0.51%) USD | NYSEARCA | Oct 02, 16:00

39.87 +0.08 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.09	40.30	39.63	39.79	1.985M
Oct 01, 2026	39.65	39.90	38.89	39.59	3.943M
Sep 30, 2026	40.30	41.05	39.84	39.85	2.271M
Sep 29, 2026	40.53	40.74	39.75	40.04	2.622M
Sep 28, 2026	40.47	40.64	39.92	40.13	2.490M
Sep 25, 2026	41.05	41.37	40.65	40.91	2.081M
Sep 24, 2026	41.65	41.72	40.68	40.86	2.288M
Sep 23, 2026	42.82	43.00	41.96	41.99	1.984M
Sep 22, 2026	43.44	43.90	42.77	43.74	1.910M
Sep 21, 2026	42.84	43.43	42.51	42.98	3.740M
Sep 18, 2026	42.76	43.10	41.54	41.65	4.291M
Sep 17, 2026	42.41	43.00	42.17	42.68	3.277M
Sep 16, 2026	42.08	42.38	40.71	41.37	2.858M
Sep 15, 2026	42.26	42.48	41.48	41.77	2.998M
Sep 14, 2026	42.24	42.62	41.64	42.19	4.207M
Sep 11, 2026	45.13	45.27	43.52	43.53	2.865M
Sep 10, 2026	45.59	46.00	44.85	45.00	2.823M
Sep 09, 2026	47.18	47.76	46.60	46.86	2.162M
Sep 08, 2026	46.90	48.32	46.65	47.50	4.669M
Sep 04, 2026	45.32	46.12	45.13	46.06	2.656M
Sep 03, 2026	45.31	45.98	45.19	45.70	2.526M
Sep 02, 2026	44.00	44.84	43.57	44.32	5.300M
Sep 01, 2026	44.27	44.63	43.55	43.94	2.895M
Aug 31, 2026	45.61	45.85	45.26	45.51	2.039M
Aug 28, 2026	48.35	48.55	45.48	45.57	6.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks