URA Price Analysis

Global X Uranium ETF (URA)

33.10 +1.13 (+3.53%) USD | NYSEARCA | Nov 21, 16:00

33.20 +0.10 (+0.30%) After-Hours: 07:56

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	32.16	33.16	31.80	33.10	2.504M
Nov 20, 2024	32.49	32.52	31.62	31.97	2.355M
Nov 19, 2024	32.18	32.61	31.60	32.51	3.442M
Nov 18, 2024	31.00	32.47	30.92	31.89	4.925M
Nov 15, 2024	30.23	31.59	29.66	30.30	7.655M
Nov 14, 2024	30.31	30.66	30.06	30.40	1.885M
Nov 13, 2024	31.25	31.30	29.97	30.16	2.367M
Nov 12, 2024	30.10	30.94	29.52	30.72	3.965M
Nov 11, 2024	31.01	31.02	29.98	30.52	2.999M
Nov 08, 2024	31.46	31.52	30.65	31.00	2.845M
Nov 07, 2024	30.76	31.78	30.62	31.52	3.743M
Nov 06, 2024	30.61	30.82	29.77	30.32	4.694M
Nov 05, 2024	30.18	30.32	29.78	30.01	2.069M
Nov 04, 2024	30.16	30.20	29.28	29.87	3.871M
Nov 01, 2024	31.07	31.52	30.43	30.56	2.026M
Oct 31, 2024	31.05	31.20	30.24	30.73	3.621M
Oct 30, 2024	31.82	31.98	31.29	31.30	2.106M
Oct 29, 2024	32.21	32.24	31.61	31.82	2.118M
Oct 28, 2024	31.40	32.35	31.02	32.18	2.974M
Oct 25, 2024	31.89	32.14	31.41	31.56	2.030M
Oct 24, 2024	31.79	32.17	31.35	31.77	2.276M
Oct 23, 2024	32.37	32.48	31.11	31.57	3.394M
Oct 22, 2024	33.24	33.27	32.04	32.75	3.976M
Oct 21, 2024	33.91	33.99	33.03	33.25	3.322M
Oct 18, 2024	33.00	33.75	32.50	33.46	4.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09

Minimum

Mar 18 2020

33.46

Maximum

Oct 18 2024

20.95

Average

21.32

Median

Price Benchmarks