URA Price: 31.84

Global X Uranium ETF (URA)

31.84 -0.52 (-1.61%) USD | NYSEARCA | Nov 13, 16:00

31.73 -0.11 (-0.35%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.35	32.44	31.30	31.84	3.841M
Nov 12, 2026	32.76	33.20	32.28	32.36	3.579M
Nov 11, 2026	34.03	34.16	33.42	33.64	2.855M
Nov 10, 2026	33.85	34.09	32.69	33.15	3.467M
Nov 09, 2026	33.17	34.59	33.00	34.34	5.329M
Nov 06, 2026	31.53	32.50	31.21	32.34	7.270M
Nov 05, 2026	32.40	32.70	30.40	30.98	9.030M
Nov 04, 2026	33.30	33.61	31.95	32.70	5.191M
Nov 03, 2026	33.29	33.70	32.82	33.05	2.882M
Nov 02, 2026	34.40	34.89	32.90	32.93	4.116M
Oct 30, 2026	33.73	33.87	33.02	33.73	4.948M
Oct 29, 2026	35.87	36.32	35.42	35.72	4.270M
Oct 28, 2026	36.17	36.57	35.76	36.55	4.103M
Oct 27, 2026	34.95	36.10	34.85	35.86	5.674M
Oct 26, 2026	34.15	34.61	33.58	34.36	5.358M
Oct 23, 2026	33.95	34.31	33.36	34.11	2.991M
Oct 22, 2026	34.68	34.91	33.91	34.09	4.688M
Oct 21, 2026	35.82	35.86	35.26	35.55	2.760M
Oct 20, 2026	34.72	35.68	34.65	35.18	4.206M
Oct 19, 2026	35.97	36.03	35.14	35.27	3.544M
Oct 16, 2026	36.26	36.46	35.03	35.43	4.475M
Oct 15, 2026	34.60	36.20	34.31	36.12	6.769M
Oct 14, 2026	36.61	36.81	35.28	35.54	6.825M
Oct 13, 2026	37.58	37.64	37.17	37.38	3.413M
Oct 12, 2026	38.44	38.56	37.64	37.72	3.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks