URA Price: 34.11

Global X Uranium ETF (URA)

34.11 +0.02 (+0.06%) USD | NYSEARCA | Oct 23, 16:00

34.14 +0.03 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.95	34.31	33.36	34.11	2.991M
Oct 22, 2026	34.68	34.91	33.91	34.09	4.688M
Oct 21, 2026	35.82	35.86	35.26	35.55	2.760M
Oct 20, 2026	34.72	35.68	34.65	35.18	4.206M
Oct 19, 2026	35.97	36.03	35.14	35.27	3.544M
Oct 16, 2026	36.26	36.46	35.03	35.43	4.475M
Oct 15, 2026	34.60	36.20	34.31	36.12	6.769M
Oct 14, 2026	36.61	36.81	35.28	35.54	6.825M
Oct 13, 2026	37.58	37.64	37.17	37.38	3.413M
Oct 12, 2026	38.44	38.56	37.64	37.72	3.443M
Oct 09, 2026	38.96	39.15	38.46	38.90	2.701M
Oct 08, 2026	39.31	39.55	38.09	38.56	5.295M
Oct 07, 2026	40.66	40.66	39.75	39.93	4.045M
Oct 06, 2026	40.82	42.46	40.72	41.80	8.730M
Oct 05, 2026	39.89	40.40	39.57	40.19	2.724M
Oct 02, 2026	40.09	40.30	39.63	39.79	1.985M
Oct 01, 2026	39.65	39.90	38.89	39.59	3.943M
Sep 30, 2026	40.30	41.05	39.84	39.85	2.271M
Sep 29, 2026	40.53	40.74	39.75	40.04	2.622M
Sep 28, 2026	40.47	40.64	39.92	40.13	2.490M
Sep 25, 2026	41.05	41.37	40.65	40.91	2.081M
Sep 24, 2026	41.65	41.72	40.68	40.86	2.288M
Sep 23, 2026	42.82	43.00	41.96	41.99	1.984M
Sep 22, 2026	43.44	43.90	42.77	43.74	1.910M
Sep 21, 2026	42.84	43.43	42.51	42.98	3.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks