Global X Rare Earth & Critical Materials ETF (EART)
31.80
+0.28
(+0.90%)
USD |
NASDAQ |
Aug 27, 16:00
EART Total Return Price : 31.80 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 31.80 |
| August 26, 2026 | 31.52 |
| August 25, 2026 | 31.75 |
| August 24, 2026 | 31.59 |
| August 21, 2026 | 31.58 |
| August 20, 2026 | 30.30 |
| August 19, 2026 | 30.32 |
| August 18, 2026 | 29.80 |
| August 17, 2026 | 30.44 |
| August 14, 2026 | 29.94 |
| August 13, 2026 | 29.70 |
| August 12, 2026 | 30.43 |
| August 11, 2026 | 30.30 |
| August 10, 2026 | 30.76 |
| August 07, 2026 | 30.36 |
| August 06, 2026 | 29.30 |
| August 05, 2026 | 29.45 |
| August 04, 2026 | 28.74 |
| August 03, 2026 | 27.40 |
| July 31, 2026 | 27.18 |
| July 30, 2026 | 27.24 |
| July 29, 2026 | 26.16 |
| July 28, 2026 | 26.29 |
| July 27, 2026 | 26.60 |
| July 24, 2026 | 26.45 |
| Date | Value |
|---|---|
| July 23, 2026 | 26.82 |
| July 22, 2026 | 27.26 |
| July 21, 2026 | 26.76 |
| July 20, 2026 | 25.61 |
| July 17, 2026 | 25.98 |
| July 16, 2026 | 26.29 |
| July 15, 2026 | 27.08 |
| July 14, 2026 | 27.37 |
| July 13, 2026 | 26.50 |
| July 10, 2026 | 27.44 |
| July 09, 2026 | 27.30 |
| July 08, 2026 | 26.89 |
| July 07, 2026 | 27.79 |
| July 06, 2026 | 28.96 |
| July 02, 2026 | 28.79 |
| July 01, 2026 | 28.73 |
| June 30, 2026 | 29.02 |
| June 29, 2026 | 28.59 |
| June 26, 2026 | 28.80 |
| June 25, 2026 | 29.34 |
| June 24, 2026 | 29.21 |
| June 23, 2026 | 29.91 |
| June 22, 2026 | 31.55 |
| June 18, 2026 | 31.57 |
| June 17, 2026 | 31.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median