Global X Rare Earth & Critical Materials ETF (EART)
27.98
+0.58
(+2.10%)
USD |
NASDAQ |
Oct 09, 16:00
27.94
-0.04
(-0.13%)
After-Hours: 20:00
EART Total Return Price : 27.98 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 27.98 |
| October 08, 2026 | 27.40 |
| October 07, 2026 | 27.68 |
| October 06, 2026 | 28.10 |
| October 05, 2026 | 28.14 |
| October 02, 2026 | 27.87 |
| October 01, 2026 | 27.53 |
| September 30, 2026 | 27.94 |
| September 29, 2026 | 27.88 |
| September 28, 2026 | 27.79 |
| September 25, 2026 | 28.42 |
| September 24, 2026 | 28.32 |
| September 23, 2026 | 28.60 |
| September 22, 2026 | 29.44 |
| September 21, 2026 | 29.28 |
| September 18, 2026 | 29.04 |
| September 17, 2026 | 29.08 |
| September 16, 2026 | 28.48 |
| September 15, 2026 | 28.66 |
| September 14, 2026 | 28.86 |
| September 11, 2026 | 29.57 |
| September 10, 2026 | 29.72 |
| September 09, 2026 | 31.10 |
| September 08, 2026 | 31.01 |
| September 04, 2026 | 30.57 |
| Date | Value |
|---|---|
| September 03, 2026 | 30.81 |
| September 02, 2026 | 30.50 |
| September 01, 2026 | 30.40 |
| August 31, 2026 | 31.24 |
| August 28, 2026 | 31.55 |
| August 27, 2026 | 31.80 |
| August 26, 2026 | 31.52 |
| August 25, 2026 | 31.75 |
| August 24, 2026 | 31.59 |
| August 21, 2026 | 31.58 |
| August 20, 2026 | 30.30 |
| August 19, 2026 | 30.32 |
| August 18, 2026 | 29.80 |
| August 17, 2026 | 30.44 |
| August 14, 2026 | 29.94 |
| August 13, 2026 | 29.70 |
| August 12, 2026 | 30.43 |
| August 11, 2026 | 30.30 |
| August 10, 2026 | 30.76 |
| August 07, 2026 | 30.36 |
| August 06, 2026 | 29.30 |
| August 05, 2026 | 29.45 |
| August 04, 2026 | 28.74 |
| August 03, 2026 | 27.40 |
| July 31, 2026 | 27.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median