Global X Lithium & Battery Tech ETF (LIT)
45.20
+1.12
(+2.54%)
USD |
NYSEARCA |
Nov 05, 16:00
45.20
0.00 (0.00%)
After-Hours: 16:14
LIT Price: 45.20 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 43.92 | 44.58 | 43.92 | 44.08 | 199440.0 |
Nov 01, 2024 | 43.70 | 43.91 | 43.43 | 43.68 | 221319.0 |
Oct 31, 2024 | 43.31 | 43.37 | 42.98 | 43.36 | 142080.0 |
Oct 30, 2024 | 43.37 | 43.68 | 43.21 | 43.33 | 236097.0 |
Oct 29, 2024 | 44.15 | 44.30 | 43.73 | 43.74 | 202622.0 |
Oct 28, 2024 | 43.98 | 44.78 | 43.96 | 44.50 | 205881.0 |
Oct 25, 2024 | 43.86 | 44.18 | 43.64 | 43.71 | 289789.0 |
Oct 24, 2024 | 42.79 | 42.88 | 42.38 | 42.88 | 226149.0 |
Oct 23, 2024 | 42.93 | 43.04 | 42.29 | 42.51 | 161808.0 |
Oct 22, 2024 | 42.46 | 43.13 | 42.16 | 43.05 | 304665.0 |
Oct 21, 2024 | 42.60 | 42.80 | 42.15 | 42.38 | 168128.0 |
Oct 18, 2024 | 43.04 | 43.35 | 42.84 | 42.86 | 414215.0 |
Oct 17, 2024 | 42.26 | 42.28 | 41.60 | 41.76 | 389348.0 |
Oct 16, 2024 | 42.66 | 42.99 | 42.60 | 42.81 | 262778.0 |
Oct 15, 2024 | 43.38 | 43.60 | 42.42 | 42.50 | 613088.0 |
Oct 14, 2024 | 44.13 | 44.70 | 43.65 | 44.03 | 240799.0 |
Oct 11, 2024 | 44.28 | 45.13 | 44.00 | 44.90 | 314050.0 |
Oct 10, 2024 | 45.42 | 45.94 | 45.15 | 45.74 | 175378.0 |
Oct 09, 2024 | 45.37 | 46.08 | 45.14 | 45.73 | 375146.0 |
Oct 08, 2024 | 46.70 | 47.06 | 46.23 | 46.91 | 577350.0 |
Oct 07, 2024 | 47.33 | 49.12 | 47.33 | 48.97 | 1.045M |
Oct 04, 2024 | 45.23 | 46.19 | 45.23 | 46.07 | 797468.0 |
Oct 03, 2024 | 44.56 | 44.85 | 44.19 | 44.49 | 276657.0 |
Oct 02, 2024 | 45.00 | 45.44 | 44.63 | 45.40 | 402810.0 |
Oct 01, 2024 | 43.84 | 44.20 | 43.30 | 44.11 | 232400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.13
Minimum
Mar 23 2020
96.31
Maximum
Nov 08 2021
56.38
Average
59.41
Median
Mar 16 2023
Price Benchmarks
Vanguard Materials ETF | 207.64 |
The Materials Select Sector SPDR® ETF | 93.67 |
SPDR® S&P Metals and Mining ETF | 64.66 |
Global X Copper Miners ETF | 45.65 |
Global X Uranium ETF | 30.00 |