LIT Price

Global X Lithium & Battery Tech ETF (LIT)

61.90 +0.34 (+0.55%) USD | NYSEARCA | May 26, 16:00

62.00 +0.10 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	61.28	62.19	61.28	61.90	258996.0
May 25, 2023	61.85	61.99	61.20	61.56	339137.0
May 24, 2023	62.37	62.56	61.74	62.19	395966.0
May 23, 2023	63.00	63.76	62.86	62.92	266500.0
May 22, 2023	63.29	63.89	62.87	63.69	419399.0
May 19, 2023	62.99	63.20	62.72	62.86	261144.0
May 18, 2023	63.08	63.09	62.56	62.96	342003.0
May 17, 2023	62.59	63.25	62.32	63.09	264965.0
May 16, 2023	62.79	62.89	62.39	62.48	242792.0
May 15, 2023	62.24	63.29	62.20	63.00	399067.0
May 12, 2023	61.86	61.98	60.90	61.30	294837.0
May 11, 2023	62.15	62.38	61.85	62.04	417494.0
May 10, 2023	61.78	62.10	61.24	61.61	358455.0
May 09, 2023	60.43	60.88	59.83	60.76	212420.0
May 08, 2023	61.00	61.10	60.67	60.96	310905.0
May 05, 2023	59.69	60.80	59.69	60.71	397292.0
May 04, 2023	59.13	59.74	59.10	59.17	212765.0
May 03, 2023	59.36	59.97	59.10	59.11	495522.0
May 02, 2023	59.14	59.32	58.72	59.03	454354.0
May 01, 2023	60.08	60.13	59.15	59.33	429174.0
Apr 28, 2023	60.00	60.24	59.61	60.23	332125.0
Apr 27, 2023	59.33	60.42	59.33	60.33	440808.0
Apr 26, 2023	58.93	59.39	58.76	58.88	456592.0
Apr 25, 2023	59.00	59.00	58.09	58.13	470395.0
Apr 24, 2023	59.94	60.45	59.84	60.43	490318.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.13

Minimum

Mar 23 2020

96.31

Maximum

Nov 08 2021

50.74

Average

52.37

Median

Dec 03 2020

Price Benchmarks