Global X Lithium & Battery Tech ETF (LIT)
71.49
-0.32
(-0.45%)
USD |
NYSEARCA |
Sep 11, 16:00
71.48
-0.02
(-0.02%)
After-Hours: 20:00
LIT Price : 71.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.74 | 72.03 | 71.37 | 71.49 | 133330.0 |
| Sep 10, 2026 | 72.19 | 72.31 | 71.59 | 71.81 | 225770.0 |
| Sep 09, 2026 | 74.33 | 74.54 | 73.63 | 73.77 | 83835.00 |
| Sep 08, 2026 | 73.81 | 74.17 | 73.51 | 73.79 | 141752.0 |
| Sep 04, 2026 | 73.58 | 74.33 | 73.22 | 74.18 | 88484.00 |
| Sep 03, 2026 | 74.64 | 74.90 | 74.00 | 74.46 | 897499.0 |
| Sep 02, 2026 | 73.99 | 74.39 | 73.55 | 74.26 | 702972.0 |
| Sep 01, 2026 | 75.28 | 75.60 | 74.59 | 74.71 | 172375.0 |
| Aug 31, 2026 | 76.74 | 76.74 | 76.03 | 76.37 | 192011.0 |
| Aug 28, 2026 | 77.50 | 77.60 | 76.02 | 76.07 | 106851.0 |
| Aug 27, 2026 | 76.51 | 77.23 | 76.18 | 77.13 | 142030.0 |
| Aug 26, 2026 | 76.36 | 76.58 | 75.76 | 75.92 | 105901.0 |
| Aug 25, 2026 | 76.25 | 76.61 | 75.77 | 76.59 | 370481.0 |
| Aug 24, 2026 | 77.08 | 77.36 | 76.63 | 77.03 | 1.213M |
| Aug 21, 2026 | 75.70 | 76.76 | 75.70 | 76.61 | 232149.0 |
| Aug 20, 2026 | 73.70 | 74.80 | 73.66 | 74.58 | 104009.0 |
| Aug 19, 2026 | 74.43 | 74.98 | 74.12 | 74.57 | 123295.0 |
| Aug 18, 2026 | 74.52 | 74.80 | 73.86 | 74.02 | 164643.0 |
| Aug 17, 2026 | 75.86 | 76.41 | 75.86 | 76.24 | 284763.0 |
| Aug 14, 2026 | 75.06 | 75.85 | 74.84 | 75.23 | 86391.00 |
| Aug 13, 2026 | 74.82 | 75.36 | 74.51 | 74.66 | 179272.0 |
| Aug 12, 2026 | 75.64 | 75.80 | 75.08 | 75.21 | 111787.0 |
| Aug 11, 2026 | 74.53 | 74.62 | 73.80 | 74.11 | 104856.0 |
| Aug 10, 2026 | 74.65 | 74.99 | 74.28 | 74.74 | 108032.0 |
| Aug 07, 2026 | 73.97 | 74.10 | 73.27 | 74.01 | 192188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median