Global X Lithium & Battery Tech ETF (LIT)

45.02 -0.55 (-1.21%) USD  |  NYSEARCA  |  Nov 22, 13:16
More

LIT Price: 45.02 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 45.29 45.66 45.10 45.57 178772.0
Nov 20, 2024 45.14 45.39 44.95 45.28 338168.0
Nov 19, 2024 44.92 45.32 44.77 45.21 317729.0
Nov 18, 2024 43.97 44.46 43.91 44.31 243146.0
Nov 15, 2024 43.64 43.90 43.47 43.86 300244.0
Nov 14, 2024 45.80 45.87 44.67 44.73 243158.0
Nov 13, 2024 46.52 46.98 46.20 46.38 276424.0
Nov 12, 2024 46.45 46.67 45.77 45.87 235084.0
Nov 11, 2024 46.38 47.04 46.35 47.00 545037.0
Nov 08, 2024 44.26 44.82 43.95 44.38 265882.0
Nov 07, 2024 44.60 45.57 44.59 45.34 458575.0
Nov 06, 2024 43.55 43.99 43.28 43.86 572249.0
Nov 05, 2024 44.99 45.27 44.94 45.22 353664.0
Nov 04, 2024 43.92 44.58 43.92 44.08 199440.0
Nov 01, 2024 43.70 43.91 43.43 43.68 221319.0
Oct 31, 2024 43.31 43.37 42.98 43.36 142080.0
Oct 30, 2024 43.37 43.68 43.21 43.33 236097.0
Oct 29, 2024 44.15 44.30 43.73 43.74 202622.0
Oct 28, 2024 43.98 44.78 43.96 44.50 205881.0
Oct 25, 2024 43.86 44.18 43.64 43.71 289789.0
Oct 24, 2024 42.79 42.88 42.38 42.88 226149.0
Oct 23, 2024 42.93 43.04 42.29 42.51 161808.0
Oct 22, 2024 42.46 43.13 42.16 43.05 304665.0
Oct 21, 2024 42.60 42.80 42.15 42.38 168128.0
Oct 18, 2024 43.04 43.35 42.84 42.86 414215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.13
Minimum
Mar 23 2020
96.31
Maximum
Nov 08 2021
56.58
Average
59.41
Median
Mar 16 2023

Price Benchmarks

Vanguard Materials ETF 210.78
The Materials Select Sector SPDR® ETF 94.12
SPDR® S&P Metals and Mining ETF 68.83
Global X Copper Miners ETF 42.43
Amplify Lithium & Battery Tech ETF 9.29