Global X Lithium & Battery Tech ETF (LIT)
77.07
+0.46
(+0.60%)
USD |
NYSEARCA |
Aug 24, 16:00
77.02
-0.05
(-0.06%)
After-Hours: 20:00
LIT Price : 77.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.70 | 76.76 | 75.70 | 76.61 | 232149.0 |
| Aug 20, 2026 | 73.70 | 74.80 | 73.66 | 74.58 | 104009.0 |
| Aug 19, 2026 | 74.43 | 74.98 | 74.12 | 74.57 | 123295.0 |
| Aug 18, 2026 | 74.52 | 74.80 | 73.86 | 74.02 | 164643.0 |
| Aug 17, 2026 | 75.86 | 76.41 | 75.86 | 76.24 | 284763.0 |
| Aug 14, 2026 | 75.06 | 75.85 | 74.84 | 75.23 | 86391.00 |
| Aug 13, 2026 | 74.82 | 75.36 | 74.51 | 74.66 | 179272.0 |
| Aug 12, 2026 | 75.64 | 75.80 | 75.08 | 75.21 | 111787.0 |
| Aug 11, 2026 | 74.53 | 74.62 | 73.80 | 74.11 | 104856.0 |
| Aug 10, 2026 | 74.65 | 74.99 | 74.28 | 74.74 | 108032.0 |
| Aug 07, 2026 | 73.97 | 74.10 | 73.27 | 74.01 | 192188.0 |
| Aug 06, 2026 | 72.22 | 73.02 | 72.18 | 72.41 | 138173.0 |
| Aug 05, 2026 | 73.00 | 73.25 | 72.45 | 72.65 | 221688.0 |
| Aug 04, 2026 | 70.88 | 71.88 | 70.06 | 71.69 | 444725.0 |
| Aug 03, 2026 | 69.00 | 69.47 | 68.27 | 69.41 | 158309.0 |
| Jul 31, 2026 | 69.97 | 69.97 | 68.82 | 69.22 | 207798.0 |
| Jul 30, 2026 | 68.50 | 69.94 | 68.17 | 69.81 | 365979.0 |
| Jul 29, 2026 | 66.94 | 67.95 | 66.15 | 66.74 | 193652.0 |
| Jul 28, 2026 | 67.04 | 67.27 | 66.23 | 66.96 | 227491.0 |
| Jul 27, 2026 | 68.77 | 69.00 | 67.79 | 68.63 | 144441.0 |
| Jul 24, 2026 | 68.64 | 68.69 | 67.73 | 67.81 | 177684.0 |
| Jul 23, 2026 | 69.22 | 69.68 | 68.65 | 69.02 | 135492.0 |
| Jul 22, 2026 | 68.84 | 69.65 | 68.84 | 69.00 | 263164.0 |
| Jul 21, 2026 | 68.54 | 69.34 | 68.33 | 69.08 | 346691.0 |
| Jul 20, 2026 | 67.46 | 67.74 | 66.78 | 66.92 | 179351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median