iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
39.22
-0.07
(-0.18%)
USD |
BATS |
Nov 22, 10:45
PICK Price: 39.22 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 39.31 | 39.38 | 39.02 | 39.29 | 138666.0 |
Nov 20, 2024 | 39.12 | 39.30 | 38.98 | 39.29 | 68424.00 |
Nov 19, 2024 | 38.70 | 39.30 | 38.67 | 39.19 | 246996.0 |
Nov 18, 2024 | 38.80 | 39.22 | 38.65 | 39.16 | 100501.0 |
Nov 15, 2024 | 38.63 | 38.82 | 38.35 | 38.35 | 95899.00 |
Nov 14, 2024 | 38.51 | 38.68 | 38.34 | 38.45 | 164540.0 |
Nov 13, 2024 | 39.08 | 39.08 | 38.51 | 38.51 | 297775.0 |
Nov 12, 2024 | 39.35 | 39.54 | 38.88 | 39.11 | 649118.0 |
Nov 11, 2024 | 40.32 | 40.60 | 40.13 | 40.15 | 153627.0 |
Nov 08, 2024 | 41.33 | 41.46 | 40.70 | 40.98 | 326482.0 |
Nov 07, 2024 | 42.27 | 42.76 | 42.27 | 42.74 | 148987.0 |
Nov 06, 2024 | 40.84 | 41.55 | 40.51 | 41.48 | 157541.0 |
Nov 05, 2024 | 40.89 | 41.42 | 40.89 | 41.26 | 127651.0 |
Nov 04, 2024 | 40.65 | 40.97 | 40.58 | 40.69 | 431566.0 |
Nov 01, 2024 | 40.46 | 40.81 | 40.38 | 40.59 | 276205.0 |
Oct 31, 2024 | 40.39 | 40.52 | 39.91 | 40.14 | 192130.0 |
Oct 30, 2024 | 40.87 | 40.98 | 40.56 | 40.73 | 96797.00 |
Oct 29, 2024 | 41.31 | 41.51 | 41.18 | 41.19 | 275981.0 |
Oct 28, 2024 | 40.93 | 41.48 | 40.65 | 41.29 | 286324.0 |
Oct 25, 2024 | 40.64 | 41.18 | 40.63 | 40.65 | 117084.0 |
Oct 24, 2024 | 40.64 | 40.74 | 40.31 | 40.69 | 158165.0 |
Oct 23, 2024 | 40.70 | 40.70 | 40.24 | 40.52 | 128148.0 |
Oct 22, 2024 | 41.06 | 41.30 | 40.89 | 41.09 | 88566.00 |
Oct 21, 2024 | 41.38 | 41.60 | 40.99 | 41.06 | 223037.0 |
Oct 18, 2024 | 41.55 | 41.70 | 41.49 | 41.49 | 296255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
Mar 23 2020
52.72
Maximum
Apr 04 2022
38.47
Average
40.51
Median
Nov 18 2022