iShares MSCI Global Metals & Mining Producers ETF (PICK)
63.35
+0.09
(+0.14%)
USD |
BATS |
Sep 11, 16:00
64.22
+0.87
(+1.37%)
After-Hours: 20:00
PICK Price : 63.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.15 | 64.15 | 63.14 | 63.35 | 508143.0 |
| Sep 10, 2026 | 63.50 | 64.04 | 63.04 | 63.26 | 471826.0 |
| Sep 09, 2026 | 66.70 | 67.10 | 65.99 | 66.37 | 739830.0 |
| Sep 08, 2026 | 66.46 | 66.98 | 65.91 | 66.13 | 590270.0 |
| Sep 04, 2026 | 64.65 | 65.31 | 64.64 | 65.06 | 236961.0 |
| Sep 03, 2026 | 66.12 | 66.12 | 64.78 | 65.18 | 352874.0 |
| Sep 02, 2026 | 64.20 | 65.42 | 64.20 | 64.88 | 415954.0 |
| Sep 01, 2026 | 64.78 | 65.32 | 64.08 | 64.12 | 288188.0 |
| Aug 31, 2026 | 65.93 | 66.17 | 64.97 | 65.20 | 578815.0 |
| Aug 28, 2026 | 67.14 | 67.14 | 65.50 | 65.76 | 966326.0 |
| Aug 27, 2026 | 66.16 | 66.79 | 65.84 | 66.66 | 970580.0 |
| Aug 26, 2026 | 66.81 | 67.04 | 66.28 | 66.41 | 1.492M |
| Aug 25, 2026 | 65.68 | 66.99 | 65.60 | 66.94 | 908459.0 |
| Aug 24, 2026 | 66.11 | 66.58 | 65.45 | 65.87 | 873627.0 |
| Aug 21, 2026 | 64.56 | 65.89 | 64.56 | 65.70 | 1.015M |
| Aug 20, 2026 | 62.55 | 63.62 | 62.24 | 63.56 | 746014.0 |
| Aug 19, 2026 | 63.08 | 63.92 | 62.46 | 63.23 | 677894.0 |
| Aug 18, 2026 | 62.65 | 62.76 | 61.69 | 61.87 | 418158.0 |
| Aug 17, 2026 | 62.58 | 63.08 | 62.36 | 63.05 | 284577.0 |
| Aug 14, 2026 | 62.07 | 62.59 | 61.88 | 62.04 | 590576.0 |
| Aug 13, 2026 | 63.15 | 63.15 | 62.13 | 62.23 | 490964.0 |
| Aug 12, 2026 | 64.49 | 64.66 | 63.63 | 63.67 | 409387.0 |
| Aug 11, 2026 | 64.30 | 64.33 | 63.34 | 63.69 | 679523.0 |
| Aug 10, 2026 | 64.00 | 64.38 | 63.36 | 64.14 | 758066.0 |
| Aug 07, 2026 | 63.33 | 63.75 | 62.99 | 63.64 | 581291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median