Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 42.75 43.36 42.50 42.88 198048.0
Oct 21, 2021 43.40 43.48 42.60 42.91 258164.0
Oct 20, 2021 43.77 44.30 43.50 44.09 185619.0
Oct 19, 2021 44.59 44.73 44.11 44.26 412426.0
Oct 18, 2021 44.29 44.50 43.96 44.48 115128.0
Oct 15, 2021 44.19 44.56 44.15 44.42 162768.0
Oct 14, 2021 43.87 44.07 43.50 43.90 250354.0
Oct 13, 2021 42.77 42.91 42.25 42.87 215639.0
Oct 12, 2021 42.75 42.86 42.40 42.56 232654.0
Oct 11, 2021 42.78 43.16 42.39 42.39 229364.0
Oct 08, 2021 41.99 42.08 41.47 41.71 346567.0
Oct 07, 2021 40.92 41.81 40.85 41.58 157124.0
Oct 06, 2021 40.39 40.59 39.85 40.55 271850.0
Oct 05, 2021 40.89 41.11 40.41 40.91 241191.0
Oct 04, 2021 41.11 41.30 40.60 40.69 447678.0
Oct 01, 2021 40.92 41.19 40.54 41.10 198499.0
Sep 30, 2021 40.65 41.31 40.65 40.78 204008.0
Sep 29, 2021 40.96 40.96 40.35 40.43 182039.0
Sep 28, 2021 41.09 41.38 40.55 40.69 522890.0
Sep 27, 2021 41.06 41.89 41.06 41.77 280334.0
Sep 24, 2021 41.49 41.75 41.11 41.59 133175.0
Sep 23, 2021 41.97 42.21 41.60 42.07 438217.0
Sep 22, 2021 41.17 41.99 41.17 41.49 331988.0
Sep 21, 2021 40.71 41.00 40.13 40.59 380934.0
Sep 20, 2021 40.67 40.77 39.90 40.42 675375.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.20
Minimum
Mar 23 2020
50.98
Maximum
May 11 2021
31.64
Average
29.92
Median
Feb 15 2019