iShares MSCI Global Metals & Mining Producers ETF (PICK)
65.80
+0.10
(+0.14%)
USD |
BATS |
Aug 24, 16:00
66.03
+0.24
(+0.36%)
After-Hours: 20:00
PICK Price : 65.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.56 | 65.89 | 64.56 | 65.70 | 1.015M |
| Aug 20, 2026 | 62.55 | 63.62 | 62.24 | 63.56 | 746014.0 |
| Aug 19, 2026 | 63.08 | 63.92 | 62.46 | 63.23 | 677894.0 |
| Aug 18, 2026 | 62.65 | 62.76 | 61.69 | 61.87 | 418158.0 |
| Aug 17, 2026 | 62.58 | 63.08 | 62.36 | 63.05 | 284577.0 |
| Aug 14, 2026 | 62.07 | 62.59 | 61.88 | 62.04 | 590576.0 |
| Aug 13, 2026 | 63.15 | 63.15 | 62.13 | 62.23 | 490964.0 |
| Aug 12, 2026 | 64.49 | 64.66 | 63.63 | 63.67 | 409387.0 |
| Aug 11, 2026 | 64.30 | 64.33 | 63.34 | 63.69 | 679523.0 |
| Aug 10, 2026 | 64.00 | 64.38 | 63.36 | 64.14 | 758066.0 |
| Aug 07, 2026 | 63.33 | 63.75 | 62.99 | 63.64 | 581291.0 |
| Aug 06, 2026 | 62.98 | 63.33 | 62.17 | 62.25 | 1.476M |
| Aug 05, 2026 | 62.88 | 63.58 | 62.70 | 63.25 | 629454.0 |
| Aug 04, 2026 | 60.72 | 62.08 | 60.67 | 61.82 | 484257.0 |
| Aug 03, 2026 | 58.76 | 59.43 | 58.11 | 59.39 | 853486.0 |
| Jul 31, 2026 | 59.59 | 59.59 | 58.38 | 59.15 | 574322.0 |
| Jul 30, 2026 | 58.66 | 59.57 | 58.65 | 59.56 | 1.315M |
| Jul 29, 2026 | 58.32 | 58.71 | 56.84 | 57.46 | 1.072M |
| Jul 28, 2026 | 57.30 | 58.25 | 56.94 | 57.95 | 1.231M |
| Jul 27, 2026 | 58.65 | 58.65 | 57.49 | 58.22 | 473949.0 |
| Jul 24, 2026 | 57.96 | 58.47 | 57.71 | 58.03 | 503375.0 |
| Jul 23, 2026 | 58.01 | 58.76 | 57.69 | 58.04 | 1.540M |
| Jul 22, 2026 | 58.23 | 58.81 | 58.22 | 58.56 | 1.046M |
| Jul 21, 2026 | 56.77 | 57.77 | 56.63 | 57.62 | 641793.0 |
| Jul 20, 2026 | 56.62 | 56.62 | 55.75 | 55.97 | 602862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median