PICK Price

iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)

40.73 +0.73 (+1.82%) USD | BATS | Jun 06, 16:00

40.73 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 06, 2023	40.06	40.73	39.91	40.73	1.079M
Jun 05, 2023	40.22	40.25	39.61	40.00	1.920M
Jun 02, 2023	39.80	40.25	39.80	40.17	210772.0
Jun 01, 2023	37.88	38.76	37.88	38.65	118745.0
May 31, 2023	37.69	37.88	37.42	37.70	209162.0
May 30, 2023	38.77	38.77	38.00	38.12	217381.0
May 26, 2023	38.46	38.86	38.46	38.77	93962.00
May 25, 2023	38.12	38.18	37.79	37.97	481790.0
May 24, 2023	38.80	38.82	38.11	38.25	169656.0
May 23, 2023	39.42	39.50	39.07	39.17	328368.0
May 22, 2023	39.82	40.02	39.77	39.84	158520.0
May 19, 2023	40.35	40.35	39.81	39.94	134050.0
May 18, 2023	39.88	40.06	39.60	40.01	158438.0
May 17, 2023	40.08	40.39	39.88	40.26	189374.0
May 16, 2023	40.33	40.35	39.68	39.70	159320.0
May 15, 2023	40.05	40.64	40.05	40.58	128024.0
May 12, 2023	39.66	39.95	39.57	39.79	160070.0
May 11, 2023	39.90	39.91	39.34	39.58	232123.0
May 10, 2023	41.66	41.66	40.38	40.79	133001.0
May 09, 2023	41.19	41.49	40.89	41.27	355172.0
May 08, 2023	41.50	41.76	41.31	41.40	269588.0
May 05, 2023	40.66	41.31	40.60	41.15	1.267M
May 04, 2023	40.34	40.44	39.90	39.96	249892.0
May 03, 2023	40.39	40.82	40.34	40.35	136113.0
May 02, 2023	40.78	40.78	40.07	40.40	460224.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.20

Minimum

Mar 23 2020

52.72

Maximum

Apr 04 2022

35.23

Average

33.75

Median

Price Benchmarks