iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
41.28
+0.59
(+1.45%)
USD |
BATS |
Nov 05, 16:00
41.28
0.00 (0.00%)
After-Hours: 18:14
PICK Price: 41.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 40.65 | 40.97 | 40.58 | 40.69 | 431566.0 |
| Nov 01, 2024 | 40.46 | 40.81 | 40.38 | 40.59 | 276205.0 |
| Oct 31, 2024 | 40.39 | 40.52 | 39.91 | 40.14 | 192130.0 |
| Oct 30, 2024 | 40.87 | 40.98 | 40.56 | 40.73 | 96797.00 |
| Oct 29, 2024 | 41.31 | 41.51 | 41.18 | 41.19 | 275981.0 |
| Oct 28, 2024 | 40.93 | 41.48 | 40.65 | 41.29 | 286324.0 |
| Oct 25, 2024 | 40.64 | 41.18 | 40.63 | 40.65 | 117084.0 |
| Oct 24, 2024 | 40.64 | 40.74 | 40.31 | 40.69 | 158165.0 |
| Oct 23, 2024 | 40.70 | 40.70 | 40.24 | 40.52 | 128148.0 |
| Oct 22, 2024 | 41.06 | 41.30 | 40.89 | 41.09 | 88566.00 |
| Oct 21, 2024 | 41.38 | 41.60 | 40.99 | 41.06 | 223037.0 |
| Oct 18, 2024 | 41.55 | 41.70 | 41.49 | 41.49 | 296255.0 |
| Oct 17, 2024 | 41.35 | 41.35 | 40.95 | 41.16 | 120067.0 |
| Oct 16, 2024 | 41.37 | 41.66 | 41.37 | 41.54 | 220149.0 |
| Oct 15, 2024 | 41.56 | 41.56 | 41.15 | 41.24 | 148167.0 |
| Oct 14, 2024 | 41.51 | 42.12 | 41.50 | 42.00 | 57969.00 |
| Oct 11, 2024 | 41.90 | 42.23 | 41.84 | 42.14 | 129496.0 |
| Oct 10, 2024 | 41.38 | 41.90 | 41.38 | 41.77 | 125351.0 |
| Oct 09, 2024 | 41.26 | 41.70 | 41.08 | 41.43 | 265342.0 |
| Oct 08, 2024 | 42.09 | 42.09 | 41.41 | 41.64 | 197889.0 |
| Oct 07, 2024 | 43.08 | 43.20 | 42.76 | 43.16 | 63791.00 |
| Oct 04, 2024 | 42.99 | 43.30 | 42.93 | 43.25 | 87015.00 |
| Oct 03, 2024 | 42.83 | 43.05 | 42.69 | 42.74 | 257748.0 |
| Oct 02, 2024 | 43.66 | 44.00 | 43.49 | 43.70 | 182199.0 |
| Oct 01, 2024 | 43.29 | 43.66 | 42.96 | 43.47 | 243621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
Mar 23 2020
52.72
Maximum
Apr 04 2022
38.35
Average
40.51
Median
Nov 18 2022