Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 114.74 114.87 112.46 113.34 116673.0
Oct 21, 2021 116.36 116.50 114.85 115.31 153208.0
Oct 20, 2021 116.29 116.68 115.06 116.41 149864.0
Oct 19, 2021 114.82 115.38 114.07 115.23 186218.0
Oct 18, 2021 114.10 115.30 113.52 114.20 171107.0
Oct 15, 2021 112.70 113.90 112.01 113.25 187725.0
Oct 14, 2021 111.00 112.00 111.00 111.40 161937.0
Oct 13, 2021 106.98 109.49 106.51 109.27 143694.0
Oct 12, 2021 104.38 106.52 104.30 106.17 146699.0
Oct 11, 2021 104.29 106.57 104.29 105.40 118458.0
Oct 08, 2021 104.00 104.00 102.54 102.71 93674.00
Oct 07, 2021 103.12 104.99 103.12 104.39 153885.0
Oct 06, 2021 100.20 100.71 98.72 100.51 166114.0
Oct 05, 2021 100.08 102.55 100.08 101.66 179575.0
Oct 04, 2021 102.90 102.90 98.10 98.31 339679.0
Oct 01, 2021 103.79 104.74 101.08 103.07 92496.00
Sep 30, 2021 103.19 105.00 102.72 103.22 221057.0
Sep 29, 2021 102.35 103.14 100.58 100.89 152664.0
Sep 28, 2021 105.33 106.01 102.23 103.32 230318.0
Sep 27, 2021 106.77 107.97 105.50 107.71 222845.0
Sep 24, 2021 110.52 110.63 108.96 109.84 118513.0
Sep 23, 2021 111.51 112.44 111.50 112.03 231635.0
Sep 22, 2021 109.04 110.98 108.43 110.12 182113.0
Sep 21, 2021 106.09 107.73 104.69 106.31 163216.0
Sep 20, 2021 108.62 108.62 103.00 104.53 458214.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.12
Minimum
Mar 16 2020
120.59
Maximum
Sep 15 2021
60.12
Average
54.21
Median
Oct 11 2018