VanEck Rare Earth and Strategic Metals ETF (REMX)
79.72
-1.02
(-1.27%)
USD |
NYSEARCA |
Aug 24, 16:00
79.50
-0.22
(-0.28%)
After-Hours: 20:00
REMX Price : 79.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 78.49 | 80.90 | 78.46 | 80.75 | 1.407M |
| Aug 20, 2026 | 75.00 | 76.08 | 74.78 | 75.69 | 432770.0 |
| Aug 19, 2026 | 76.21 | 76.75 | 75.32 | 75.99 | 657049.0 |
| Aug 18, 2026 | 77.50 | 78.18 | 76.22 | 76.55 | 615166.0 |
| Aug 17, 2026 | 79.26 | 79.42 | 78.51 | 78.93 | 478941.0 |
| Aug 14, 2026 | 76.99 | 78.96 | 76.99 | 78.55 | 570910.0 |
| Aug 13, 2026 | 76.33 | 76.92 | 75.72 | 76.13 | 630266.0 |
| Aug 12, 2026 | 78.24 | 78.70 | 76.95 | 77.03 | 429895.0 |
| Aug 11, 2026 | 77.17 | 77.33 | 75.90 | 76.72 | 646173.0 |
| Aug 10, 2026 | 78.59 | 79.27 | 78.14 | 78.45 | 708790.0 |
| Aug 07, 2026 | 76.99 | 77.49 | 75.74 | 77.04 | 1.051M |
| Aug 06, 2026 | 73.45 | 74.61 | 73.20 | 73.42 | 972995.0 |
| Aug 05, 2026 | 73.09 | 73.49 | 72.38 | 72.46 | 961101.0 |
| Aug 04, 2026 | 70.09 | 71.75 | 69.79 | 71.52 | 1.350M |
| Aug 03, 2026 | 66.23 | 67.73 | 65.62 | 67.63 | 568969.0 |
| Jul 31, 2026 | 66.81 | 67.08 | 65.25 | 65.97 | 755076.0 |
| Jul 30, 2026 | 65.30 | 66.75 | 64.77 | 66.45 | 817671.0 |
| Jul 29, 2026 | 65.68 | 66.33 | 64.06 | 64.59 | 1.070M |
| Jul 28, 2026 | 66.65 | 66.80 | 65.24 | 66.09 | 874082.0 |
| Jul 27, 2026 | 68.78 | 69.00 | 67.46 | 68.72 | 453614.0 |
| Jul 24, 2026 | 69.23 | 69.23 | 67.51 | 67.51 | 480619.0 |
| Jul 23, 2026 | 70.59 | 70.85 | 69.28 | 69.53 | 725162.0 |
| Jul 22, 2026 | 71.02 | 72.42 | 70.75 | 70.96 | 451099.0 |
| Jul 21, 2026 | 71.09 | 72.17 | 70.40 | 71.95 | 665216.0 |
| Jul 20, 2026 | 70.35 | 70.87 | 69.49 | 69.85 | 1.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median