VanEck Rare Earth and Strategic Metals ETF (REMX)
70.56
-1.86
(-2.57%)
USD |
NYSEARCA |
Sep 11, 16:00
70.54
-0.02
(-0.03%)
After-Hours: 20:00
REMX Price : 70.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.10 | 72.22 | 70.42 | 70.56 | 735723.0 |
| Sep 10, 2026 | 73.68 | 74.08 | 72.18 | 72.42 | 936959.0 |
| Sep 09, 2026 | 76.75 | 77.38 | 75.85 | 76.34 | 412518.0 |
| Sep 08, 2026 | 76.38 | 77.32 | 76.18 | 76.73 | 565515.0 |
| Sep 04, 2026 | 75.68 | 75.90 | 75.18 | 75.66 | 459674.0 |
| Sep 03, 2026 | 76.79 | 77.25 | 75.56 | 76.03 | 253449.0 |
| Sep 02, 2026 | 75.50 | 76.30 | 75.23 | 76.29 | 402912.0 |
| Sep 01, 2026 | 76.32 | 77.35 | 75.85 | 76.19 | 532367.0 |
| Aug 31, 2026 | 78.40 | 78.54 | 77.13 | 77.52 | 370802.0 |
| Aug 28, 2026 | 79.50 | 79.87 | 77.18 | 77.42 | 649617.0 |
| Aug 27, 2026 | 78.54 | 79.56 | 78.13 | 79.25 | 369001.0 |
| Aug 26, 2026 | 78.51 | 79.39 | 77.52 | 78.07 | 432101.0 |
| Aug 25, 2026 | 78.05 | 79.14 | 77.40 | 79.12 | 608232.0 |
| Aug 24, 2026 | 80.67 | 80.75 | 79.02 | 79.75 | 639647.0 |
| Aug 21, 2026 | 78.49 | 80.90 | 78.46 | 80.75 | 1.407M |
| Aug 20, 2026 | 75.00 | 76.08 | 74.78 | 75.69 | 432770.0 |
| Aug 19, 2026 | 76.21 | 76.75 | 75.32 | 75.99 | 657049.0 |
| Aug 18, 2026 | 77.50 | 78.18 | 76.22 | 76.55 | 615166.0 |
| Aug 17, 2026 | 79.26 | 79.42 | 78.51 | 78.93 | 478941.0 |
| Aug 14, 2026 | 76.99 | 78.96 | 76.99 | 78.55 | 570910.0 |
| Aug 13, 2026 | 76.33 | 76.92 | 75.72 | 76.13 | 630266.0 |
| Aug 12, 2026 | 78.24 | 78.70 | 76.95 | 77.03 | 429895.0 |
| Aug 11, 2026 | 77.17 | 77.33 | 75.90 | 76.72 | 646173.0 |
| Aug 10, 2026 | 78.59 | 79.27 | 78.14 | 78.45 | 708790.0 |
| Aug 07, 2026 | 76.99 | 77.49 | 75.74 | 77.04 | 1.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median