Upexi Inc (UPXI)
0.4792
-0.02
(-3.97%)
USD |
NASDAQ |
Apr 19, 16:00
0.4792
0.00 (0.00%)
After-Hours: 20:00
Upexi Price: 0.4792 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.50 | 0.52 | 0.43 | 0.499 | 76001.00 |
| Apr 17, 2024 | 0.493 | 0.517 | 0.4652 | 0.475 | 13530.00 |
| Apr 16, 2024 | 0.492 | 0.5299 | 0.49 | 0.4925 | 6420.00 |
| Apr 15, 2024 | 0.5251 | 0.5513 | 0.4820 | 0.491 | 46735.00 |
| Apr 12, 2024 | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 6261.00 |
| Apr 11, 2024 | 0.54 | 0.5845 | 0.5068 | 0.5101 | 32779.00 |
| Apr 10, 2024 | 0.52 | 0.5839 | 0.52 | 0.53 | 22204.00 |
| Apr 09, 2024 | 0.5501 | 0.551 | 0.52 | 0.52 | 15968.00 |
| Apr 08, 2024 | 0.5967 | 0.6000 | 0.57 | 0.57 | 43201.00 |
| Apr 05, 2024 | 0.55 | 0.60 | 0.5276 | 0.595 | 25334.00 |
| Apr 04, 2024 | 0.5298 | 0.5777 | 0.5298 | 0.5572 | 18515.00 |
| Apr 03, 2024 | 0.59 | 0.59 | 0.5063 | 0.53 | 17406.00 |
| Apr 02, 2024 | 0.52 | 0.5898 | 0.5027 | 0.5285 | 27633.00 |
| Apr 01, 2024 | 0.58 | 0.58 | 0.5308 | 0.5313 | 17868.00 |
| Mar 28, 2024 | 0.669 | 0.669 | 0.581 | 0.581 | 47033.00 |
| Mar 27, 2024 | 0.5963 | 0.6449 | 0.591 | 0.6217 | 28260.00 |
| Mar 26, 2024 | 0.58 | 0.5998 | 0.55 | 0.5891 | 41256.00 |
| Mar 25, 2024 | 0.55 | 0.5901 | 0.55 | 0.585 | 50434.00 |
| Mar 22, 2024 | 0.5534 | 0.56 | 0.53 | 0.549 | 21853.00 |
| Mar 21, 2024 | 0.536 | 0.5828 | 0.51 | 0.5486 | 31227.00 |
| Mar 20, 2024 | 0.5948 | 0.5948 | 0.4901 | 0.5487 | 51290.00 |
| Mar 19, 2024 | 0.579 | 0.6339 | 0.51 | 0.56 | 51207.00 |
| Mar 18, 2024 | 0.5071 | 0.5687 | 0.5071 | 0.5455 | 97494.00 |
| Mar 15, 2024 | 0.52 | 0.5283 | 0.50 | 0.5277 | 40949.00 |
| Mar 14, 2024 | 0.52 | 0.5562 | 0.48 | 0.48 | 38871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.475
Minimum
Apr 17 2024
7.86
Maximum
Jun 25 2021
3.566
Average
4.15
Median
Jun 15 2022
Price Benchmarks
| Zedge Inc | 2.27 |
| comScore Inc | 14.45 |
| Groupon Inc | 9.50 |
| Meta Platforms Inc | 481.06 |
| Thryv Holdings Inc | 22.18 |
Price Related Metrics
| PS Ratio | 0.1022 |
| PEG Ratio | -0.0030 |
| Price to Book Value | 0.3932 |
| Earnings Yield | -240.0% |
| Market Cap | 10.01M |
| PEGY Ratio | -0.0030 |