Upexi, Inc. (UPXI)
1.04
+0.05
(+4.66%)
USD |
NASDAQ |
Sep 11, 16:00
1.02
-0.02
(-1.92%)
Pre-Market: 09:28
Upexi Price : 1.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.02 | 1.08 | 1.01 | 1.04 | 5.772M |
| Sep 10, 2026 | 1.00 | 1.025 | 0.971 | 0.9937 | 1.968M |
| Sep 09, 2026 | 1.06 | 1.06 | 1.01 | 1.035 | 2.801M |
| Sep 08, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 3.040M |
| Sep 04, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.829M |
| Sep 03, 2026 | 1.025 | 1.08 | 1.01 | 1.07 | 6.350M |
| Sep 02, 2026 | 1.00 | 1.04 | 0.96 | 0.9603 | 3.412M |
| Sep 01, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 4.589M |
| Aug 31, 2026 | 1.07 | 1.12 | 1.06 | 1.09 | 4.314M |
| Aug 28, 2026 | 1.11 | 1.17 | 1.07 | 1.08 | 7.020M |
| Aug 27, 2026 | 1.10 | 1.23 | 1.10 | 1.155 | 9.923M |
| Aug 26, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 2.810M |
| Aug 25, 2026 | 1.05 | 1.11 | 1.04 | 1.09 | 3.846M |
| Aug 24, 2026 | 1.11 | 1.135 | 1.02 | 1.035 | 5.391M |
| Aug 21, 2026 | 0.9515 | 1.12 | 0.9403 | 1.08 | 6.852M |
| Aug 20, 2026 | 0.94 | 0.99 | 0.9066 | 0.9333 | 3.628M |
| Aug 19, 2026 | 0.771 | 0.902 | 0.771 | 0.8802 | 3.612M |
| Aug 18, 2026 | 0.7839 | 0.7999 | 0.7656 | 0.786 | 706793.0 |
| Aug 17, 2026 | 0.75 | 0.81 | 0.745 | 0.799 | 1.408M |
| Aug 14, 2026 | 0.77 | 0.77 | 0.7001 | 0.7475 | 2.076M |
| Aug 13, 2026 | 0.83 | 0.85 | 0.741 | 0.7459 | 2.095M |
| Aug 12, 2026 | 0.8157 | 0.83 | 0.805 | 0.8236 | 644644.0 |
| Aug 11, 2026 | 0.802 | 0.8198 | 0.7901 | 0.8023 | 375399.0 |
| Aug 10, 2026 | 0.8512 | 0.855 | 0.7931 | 0.804 | 1.115M |
| Aug 07, 2026 | 0.8199 | 0.8655 | 0.815 | 0.8512 | 633423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stephan Co. | 0.42 |
| Kenvue, Inc. | 17.78 |
| Reliv' International, Inc. | 1.912 |
| Natural Health Trends Corp. | 1.57 |
| Stemsation International, Inc. | 0.0172 |
Price Related Metrics
| PS Ratio | 2.518 |
| Earnings Yield | -388.2% |
| Market Cap | 69.57M |