Upexi Inc (UPXI)
4.25
+0.13 (+3.16%)
USD |
NASDAQ |
Mar 27, 16:00
4.25
0.00 (0.00%)
After-Hours: 19:10
Upexi Price: 4.25 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 4.10 | 4.22 | 4.02 | 4.12 | 9758.00 |
| Mar 23, 2023 | 4.38 | 4.40 | 4.001 | 4.16 | 26500.00 |
| Mar 22, 2023 | 4.34 | 4.40 | 4.26 | 4.29 | 11099.00 |
| Mar 21, 2023 | 4.31 | 4.495 | 4.22 | 4.41 | 34111.00 |
| Mar 20, 2023 | 4.25 | 4.39 | 4.158 | 4.24 | 39029.00 |
| Mar 17, 2023 | 4.47 | 4.47 | 4.25 | 4.25 | 42475.00 |
| Mar 16, 2023 | 4.16 | 4.575 | 4.16 | 4.48 | 46780.00 |
| Mar 15, 2023 | 4.19 | 4.49 | 4.116 | 4.22 | 22132.00 |
| Mar 14, 2023 | 4.27 | 4.415 | 4.08 | 4.21 | 85910.00 |
| Mar 13, 2023 | 3.86 | 4.37 | 3.803 | 4.27 | 91274.00 |
| Mar 10, 2023 | 4.50 | 4.56 | 4.03 | 4.06 | 67868.00 |
| Mar 09, 2023 | 4.42 | 4.686 | 4.42 | 4.51 | 43259.00 |
| Mar 08, 2023 | 4.47 | 4.545 | 4.40 | 4.40 | 16793.00 |
| Mar 07, 2023 | 4.74 | 4.74 | 4.475 | 4.54 | 30421.00 |
| Mar 06, 2023 | 4.94 | 4.94 | 4.520 | 4.72 | 39862.00 |
| Mar 03, 2023 | 4.81 | 4.871 | 4.48 | 4.69 | 73611.00 |
| Mar 02, 2023 | 4.90 | 4.90 | 4.75 | 4.75 | 36587.00 |
| Mar 01, 2023 | 4.67 | 4.89 | 4.66 | 4.86 | 67067.00 |
| Feb 28, 2023 | 4.60 | 4.77 | 4.60 | 4.73 | 74317.00 |
| Feb 27, 2023 | 4.35 | 4.65 | 4.35 | 4.58 | 46796.00 |
| Feb 24, 2023 | 4.54 | 4.54 | 4.20 | 4.33 | 64268.00 |
| Feb 23, 2023 | 4.68 | 4.68 | 4.53 | 4.53 | 47372.00 |
| Feb 22, 2023 | 4.30 | 4.636 | 4.208 | 4.53 | 75222.00 |
| Feb 21, 2023 | 4.44 | 4.47 | 4.20 | 4.30 | 33806.00 |
| Feb 17, 2023 | 4.59 | 4.63 | 4.510 | 4.57 | 23307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.66
Minimum
Jan 04 2023
7.86
Maximum
Jun 25 2021
4.63
Average
4.575
Median
Price Benchmarks
| Zedge Inc | 1.83 |
| comScore Inc | 1.165 |
| Groupon Inc | 3.635 |
| Meta Platforms Inc | 202.67 |
| Thryv Holdings Inc | 22.63 |
Price Related Metrics
| PS Ratio | 1.164 |
| PEG Ratio | -0.0916 |
| Price to Book Value | 2.067 |
| Price to Free Cash Flow | 44.72 |
| Earnings Yield | -4.08% |
| Market Cap | 76.33M |
| PEGY Ratio | -0.0916 |