Upexi (UPXI) Price: 1.17

Upexi, Inc. (UPXI)

1.17 +0.01 (+0.86%) USD | NASDAQ | Oct 02, 16:00

1.165 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.20	1.250	1.14	1.17	2.011M
Oct 01, 2026	1.14	1.168	1.11	1.16	2.188M
Sep 30, 2026	1.22	1.228	1.13	1.14	1.769M
Sep 29, 2026	1.23	1.24	1.15	1.15	3.116M
Sep 28, 2026	1.18	1.245	1.15	1.19	3.696M
Sep 25, 2026	1.24	1.25	1.16	1.23	6.328M
Sep 24, 2026	1.15	1.18	1.12	1.17	5.711M
Sep 23, 2026	1.23	1.235	1.16	1.17	4.790M
Sep 22, 2026	1.23	1.26	1.20	1.25	5.896M
Sep 21, 2026	1.31	1.338	1.26	1.26	7.533M
Sep 18, 2026	1.10	1.248	1.05	1.19	12.54M
Sep 17, 2026	1.09	1.097	1.025	1.055	3.826M
Sep 16, 2026	1.03	1.06	0.94	1.05	7.634M
Sep 15, 2026	1.08	1.085	1.01	1.035	3.753M
Sep 14, 2026	1.03	1.11	1.02	1.10	4.064M
Sep 11, 2026	1.02	1.08	1.01	1.04	5.772M
Sep 10, 2026	1.00	1.025	0.971	0.9937	1.968M
Sep 09, 2026	1.06	1.06	1.01	1.035	2.801M
Sep 08, 2026	1.07	1.07	1.00	1.04	3.040M
Sep 04, 2026	1.05	1.08	1.04	1.07	1.829M
Sep 03, 2026	1.025	1.08	1.01	1.07	6.350M
Sep 02, 2026	1.00	1.04	0.96	0.9603	3.412M
Sep 01, 2026	1.06	1.07	1.03	1.04	4.589M
Aug 31, 2026	1.07	1.12	1.06	1.09	4.314M
Aug 28, 2026	1.11	1.17	1.07	1.08	7.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks