Upexi Inc (UPXI)
4.19
+0.07 (+1.70%)
USD |
NASDAQ |
Mar 30, 16:00
4.16
-0.03 (-0.72%)
After-Hours: 20:00
Upexi Price: 4.19 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 4.15 | 4.21 | 4.060 | 4.19 | 10921.00 |
| Mar 29, 2023 | 4.18 | 4.229 | 4.10 | 4.12 | 11615.00 |
| Mar 28, 2023 | 4.23 | 4.35 | 4.17 | 4.17 | 20509.00 |
| Mar 27, 2023 | 4.11 | 4.35 | 4.05 | 4.29 | 31106.00 |
| Mar 24, 2023 | 4.10 | 4.22 | 4.02 | 4.12 | 9767.00 |
| Mar 23, 2023 | 4.38 | 4.40 | 4.001 | 4.16 | 26500.00 |
| Mar 22, 2023 | 4.34 | 4.40 | 4.26 | 4.29 | 11099.00 |
| Mar 21, 2023 | 4.31 | 4.495 | 4.22 | 4.41 | 34111.00 |
| Mar 20, 2023 | 4.25 | 4.39 | 4.158 | 4.24 | 39029.00 |
| Mar 17, 2023 | 4.47 | 4.47 | 4.25 | 4.25 | 42475.00 |
| Mar 16, 2023 | 4.16 | 4.575 | 4.16 | 4.48 | 46780.00 |
| Mar 15, 2023 | 4.19 | 4.49 | 4.116 | 4.22 | 22132.00 |
| Mar 14, 2023 | 4.27 | 4.415 | 4.08 | 4.21 | 85910.00 |
| Mar 13, 2023 | 3.86 | 4.37 | 3.803 | 4.27 | 91274.00 |
| Mar 10, 2023 | 4.50 | 4.56 | 4.03 | 4.06 | 67868.00 |
| Mar 09, 2023 | 4.42 | 4.686 | 4.42 | 4.51 | 43259.00 |
| Mar 08, 2023 | 4.47 | 4.545 | 4.40 | 4.40 | 16793.00 |
| Mar 07, 2023 | 4.74 | 4.74 | 4.475 | 4.54 | 30421.00 |
| Mar 06, 2023 | 4.94 | 4.94 | 4.520 | 4.72 | 39862.00 |
| Mar 03, 2023 | 4.81 | 4.871 | 4.48 | 4.69 | 73611.00 |
| Mar 02, 2023 | 4.90 | 4.90 | 4.75 | 4.75 | 36587.00 |
| Mar 01, 2023 | 4.67 | 4.89 | 4.66 | 4.86 | 67067.00 |
| Feb 28, 2023 | 4.60 | 4.77 | 4.60 | 4.73 | 74317.00 |
| Feb 27, 2023 | 4.35 | 4.65 | 4.35 | 4.58 | 46796.00 |
| Feb 24, 2023 | 4.54 | 4.54 | 4.20 | 4.33 | 64268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.66
Minimum
Jan 04 2023
7.86
Maximum
Jun 25 2021
4.627
Average
4.56
Median
Jan 13 2022
Price Benchmarks
| Zedge Inc | 1.87 |
| comScore Inc | 1.17 |
| Groupon Inc | 3.37 |
| Meta Platforms Inc | 207.84 |
| Thryv Holdings Inc | 22.61 |
Price Related Metrics
| PS Ratio | 1.139 |
| PEG Ratio | -0.0897 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 43.77 |
| Earnings Yield | -4.16% |
| Market Cap | 75.26M |
| PEGY Ratio | -0.0897 |