Upexi, Inc. (UPXI)
1.03
-0.05
(-4.63%)
USD |
NASDAQ |
Aug 24, 16:00
1.04
+0.01
(+0.97%)
After-Hours: 20:00
Upexi Price : 1.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.9515 | 1.12 | 0.9403 | 1.08 | 6.852M |
| Aug 20, 2026 | 0.94 | 0.99 | 0.9066 | 0.9333 | 3.628M |
| Aug 19, 2026 | 0.771 | 0.902 | 0.771 | 0.8802 | 3.612M |
| Aug 18, 2026 | 0.7839 | 0.7999 | 0.7656 | 0.786 | 706793.0 |
| Aug 17, 2026 | 0.75 | 0.81 | 0.745 | 0.799 | 1.408M |
| Aug 14, 2026 | 0.77 | 0.77 | 0.7001 | 0.7475 | 2.076M |
| Aug 13, 2026 | 0.83 | 0.85 | 0.741 | 0.7459 | 2.095M |
| Aug 12, 2026 | 0.8157 | 0.83 | 0.805 | 0.8236 | 644644.0 |
| Aug 11, 2026 | 0.802 | 0.8198 | 0.7901 | 0.8023 | 375399.0 |
| Aug 10, 2026 | 0.8512 | 0.855 | 0.7931 | 0.804 | 1.115M |
| Aug 07, 2026 | 0.8199 | 0.8655 | 0.815 | 0.8512 | 633423.0 |
| Aug 06, 2026 | 0.82 | 0.849 | 0.8055 | 0.8132 | 460918.0 |
| Aug 05, 2026 | 0.8327 | 0.8595 | 0.82 | 0.845 | 472600.0 |
| Aug 04, 2026 | 0.81 | 0.85 | 0.7999 | 0.8331 | 858513.0 |
| Aug 03, 2026 | 0.7862 | 0.8188 | 0.76 | 0.80 | 807224.0 |
| Jul 31, 2026 | 0.81 | 0.8101 | 0.7525 | 0.7557 | 990429.0 |
| Jul 30, 2026 | 0.8051 | 0.83 | 0.7935 | 0.8101 | 746626.0 |
| Jul 29, 2026 | 0.86 | 0.8682 | 0.7911 | 0.7935 | 1.058M |
| Jul 28, 2026 | 0.8325 | 0.89 | 0.8072 | 0.881 | 1.478M |
| Jul 27, 2026 | 0.811 | 0.8499 | 0.8000 | 0.8483 | 526134.0 |
| Jul 24, 2026 | 0.82 | 0.82 | 0.7802 | 0.8002 | 814839.0 |
| Jul 23, 2026 | 0.8147 | 0.87 | 0.8002 | 0.8061 | 885210.0 |
| Jul 22, 2026 | 0.8505 | 0.89 | 0.8482 | 0.8623 | 585629.0 |
| Jul 21, 2026 | 0.87 | 0.89 | 0.8453 | 0.8617 | 1.326M |
| Jul 20, 2026 | 0.82 | 0.8711 | 0.801 | 0.855 | 727524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stephan Co. | 0.425 |
| Kenvue, Inc. | 19.43 |
| Reliv' International, Inc. | 1.83 |
| Natural Health Trends Corp. | 1.75 |
| Stemsation International, Inc. | 0.018 |
Price Related Metrics
| PS Ratio | 2.493 |
| Earnings Yield | -392.0% |
| Market Cap | 68.90M |