Upexi (UPXI) Price: 0.7656

Upexi, Inc. (UPXI)

0.7656 -0.04 (-4.40%) USD | NASDAQ | Oct 23, 16:00

0.7627 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.813	0.82	0.76	0.7656	1.212M
Oct 22, 2026	0.86	0.8650	0.7886	0.8008	1.883M
Oct 21, 2026	0.89	0.92	0.86	0.8702	2.749M
Oct 20, 2026	0.9127	0.9434	0.8711	0.8805	1.567M
Oct 19, 2026	0.99	0.99	0.9006	0.91	1.451M
Oct 16, 2026	1.06	1.070	0.95	0.9739	1.867M
Oct 15, 2026	0.9708	1.08	0.94	1.06	3.455M
Oct 14, 2026	1.05	1.075	1.02	1.03	2.208M
Oct 13, 2026	1.06	1.10	1.06	1.08	970310.0
Oct 12, 2026	1.09	1.12	1.065	1.09	1.973M
Oct 09, 2026	1.08	1.105	1.07	1.10	1.167M
Oct 08, 2026	1.07	1.08	1.02	1.08	2.564M
Oct 07, 2026	1.08	1.120	1.05	1.08	3.957M
Oct 06, 2026	1.19	1.19	1.13	1.14	1.723M
Oct 05, 2026	1.19	1.21	1.145	1.15	2.170M
Oct 02, 2026	1.20	1.250	1.14	1.17	2.011M
Oct 01, 2026	1.14	1.168	1.11	1.16	2.188M
Sep 30, 2026	1.22	1.228	1.13	1.14	1.769M
Sep 29, 2026	1.23	1.24	1.15	1.15	3.116M
Sep 28, 2026	1.18	1.245	1.15	1.19	3.696M
Sep 25, 2026	1.24	1.25	1.16	1.23	6.328M
Sep 24, 2026	1.15	1.18	1.12	1.17	5.711M
Sep 23, 2026	1.23	1.235	1.16	1.17	4.790M
Sep 22, 2026	1.23	1.26	1.20	1.25	5.896M
Sep 21, 2026	1.31	1.338	1.26	1.26	7.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks