CCA Industries Inc (CAWW)

0.67 +0.01 (+1.52%) USD  |  OTCM  |  May 10, 13:12
More

CCA Industries Price: 0.67 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.66 0.66 0.66 0.66 1000.00
May 08, 2024 0.667 0.667 0.667 0.667 1000.00
May 07, 2024 0.68 0.68 0.66 0.66 17620.00
May 06, 2024 0.675 0.675 0.67 0.67 1015.00
May 03, 2024 0.675 0.68 0.67 0.68 1200.00
May 02, 2024 0.67 0.67 0.67 0.67 0.000
May 01, 2024 0.67 0.67 0.67 0.67 0.000
Apr 30, 2024 0.67 0.67 0.67 0.67 1000.00
Apr 29, 2024 0.6725 0.68 0.67 0.67 5000.00
Apr 26, 2024 0.67 0.67 0.67 0.67 0.000
Apr 25, 2024 0.675 0.675 0.67 0.67 2120.00
Apr 24, 2024 0.68 0.68 0.68 0.68 0.000
Apr 23, 2024 0.68 0.68 0.68 0.68 600.00
Apr 22, 2024 0.6768 0.6768 0.6768 0.6768 0.000
Apr 19, 2024 0.6768 0.6768 0.6768 0.6768 0.000
Apr 18, 2024 0.6768 0.6768 0.6768 0.6768 1000.00
Apr 17, 2024 0.68 0.68 0.68 0.68 0.000
Apr 16, 2024 0.68 0.68 0.68 0.68 0.000
Apr 15, 2024 0.68 0.68 0.68 0.68 0.000
Apr 12, 2024 0.68 0.68 0.68 0.68 0.000
Apr 11, 2024 0.68 0.68 0.68 0.68 2000.00
Apr 10, 2024 0.687 0.687 0.687 0.687 0.000
Apr 09, 2024 0.66 0.687 0.66 0.687 1500.00
Apr 08, 2024 0.639 0.639 0.639 0.639 0.000
Apr 05, 2024 0.639 0.639 0.639 0.639 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Jul 25 2023
3.65
Maximum
Jun 14 2021
1.904
Average
2.05
Median
Jun 11 2019

Price Benchmarks

Acme United Corp 40.97
The Estee Lauder Companies Inc 132.01
Edgewell Personal Care Co 39.96
Inter Parfums Inc 122.08
United-Guardian Inc 8.44

Price Related Metrics

PS Ratio 0.3517
Price to Book Value 0.5682
Earnings Yield -7.46%
Market Cap 5.066M
Operating PE Ratio 115.19