CCA Industries (CAWW) Price: 0.40

CCA Industries, Inc. (CAWW)

0.40 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.000
Oct 22, 2026	0.40	0.40	0.40	0.40	3.000
Oct 21, 2026	0.40	0.40	0.40	0.40	0.000
Oct 20, 2026	0.40	0.40	0.40	0.40	0.000
Oct 19, 2026	0.40	0.40	0.40	0.40	0.000
Oct 16, 2026	0.40	0.40	0.40	0.40	0.000
Oct 15, 2026	0.40	0.40	0.40	0.40	2000.00
Oct 14, 2026	0.441	0.441	0.441	0.441	0.000
Oct 13, 2026	0.441	0.441	0.441	0.441	0.000
Oct 12, 2026	0.441	0.441	0.441	0.441	0.000
Oct 09, 2026	0.441	0.441	0.441	0.441	0.000
Oct 08, 2026	0.441	0.441	0.441	0.441	0.000
Oct 07, 2026	0.45	0.4875	0.4250	0.441	10000.00
Oct 06, 2026	0.49	0.49	0.45	0.45	1380.00
Oct 05, 2026	0.43	0.60	0.255	0.45	14533.00
Oct 02, 2026	0.45	0.45	0.45	0.45	0.000
Oct 01, 2026	0.45	0.45	0.45	0.45	0.000
Sep 30, 2026	0.45	0.45	0.45	0.45	0.000
Sep 29, 2026	0.45	0.45	0.45	0.45	0.000
Sep 28, 2026	0.45	0.45	0.45	0.45	1020.00
Sep 25, 2026	0.45	0.45	0.45	0.45	10.00
Sep 24, 2026	0.45	0.45	0.45	0.45	0.000
Sep 23, 2026	0.45	0.45	0.45	0.45	0.000
Sep 22, 2026	0.45	0.45	0.45	0.45	0.000
Sep 21, 2026	0.45	0.45	0.45	0.45	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks