Amaze Holdings (AMZE) Price: 0.0105

Amaze Holdings, Inc. (AMZE)

0.0105 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0061	0.0107	0.0061	0.0105	1.042M
Nov 12, 2026	0.006	0.0077	0.0056	0.0072	455348.0
Nov 11, 2026	0.0072	0.0077	0.005	0.0051	486033.0
Nov 10, 2026	0.0077	0.0082	0.0038	0.0061	275146.0
Nov 09, 2026	0.0083	0.0095	0.0078	0.008	239085.0
Nov 06, 2026	0.0095	0.0095	0.0082	0.0082	102706.0
Nov 05, 2026	0.01	0.01	0.0087	0.0087	103305.0
Nov 04, 2026	0.0102	0.0111	0.0091	0.01	769012.0
Nov 03, 2026	0.0101	0.0111	0.01	0.0106	503223.0
Nov 02, 2026	0.0103	0.011	0.0103	0.011	310565.0
Oct 30, 2026	0.011	0.011	0.0101	0.0103	177076.0
Oct 29, 2026	0.0117	0.0119	0.0108	0.011	489724.0
Oct 28, 2026	0.0119	0.0119	0.0101	0.0111	412455.0
Oct 27, 2026	0.0102	0.0118	0.01	0.0112	504495.0
Oct 26, 2026	0.011	0.011	0.0102	0.0106	140149.0
Oct 23, 2026	0.0104	0.0116	0.0102	0.0105	733981.0
Oct 22, 2026	0.012	0.013	0.0102	0.0102	353626.0
Oct 21, 2026	0.0131	0.0135	0.0104	0.0112	815246.0
Oct 20, 2026	0.0135	0.015	0.013	0.0135	181959.0
Oct 19, 2026	0.0146	0.0181	0.0135	0.0135	639872.0
Oct 16, 2026	0.0145	0.0184	0.0112	0.0130	954976.0
Oct 15, 2026	0.0111	0.0144	0.011	0.0144	393834.0
Oct 14, 2026	0.0151	0.0173	0.0111	0.013	954112.0
Oct 13, 2026	0.0162	0.0198	0.0151	0.0165	476662.0
Oct 12, 2026	0.0161	0.021	0.0161	0.0187	576915.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks