Amaze Holdings, Inc. (AMZE)
0.1312
0.00 (0.00%)
USD |
NYAM |
Jun 10, 16:00
0.1314
0.00 (0.00%)
After-Hours: 20:00
Amaze Holdings Price : 0.1312 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.1299 | 0.137 | 0.1248 | 0.1322 | 7.477M |
| Jun 08, 2026 | 0.1316 | 0.1390 | 0.1284 | 0.135 | 5.608M |
| Jun 05, 2026 | 0.1424 | 0.1424 | 0.13 | 0.1375 | 6.600M |
| Jun 04, 2026 | 0.128 | 0.1518 | 0.1277 | 0.1485 | 15.19M |
| Jun 03, 2026 | 0.1578 | 0.1585 | 0.1403 | 0.1443 | 55.01M |
| Jun 02, 2026 | 0.1966 | 0.1994 | 0.1522 | 0.1551 | 73.99M |
| Jun 01, 2026 | 0.154 | 0.1894 | 0.1532 | 0.1876 | 26.08M |
| May 29, 2026 | 0.1555 | 0.1555 | 0.1472 | 0.1524 | 1.770M |
| May 28, 2026 | 0.15 | 0.1571 | 0.1468 | 0.157 | 2.267M |
| May 27, 2026 | 0.165 | 0.1724 | 0.146 | 0.1524 | 4.474M |
| May 26, 2026 | 0.1575 | 0.165 | 0.146 | 0.165 | 6.910M |
| May 22, 2026 | 0.1568 | 0.1625 | 0.143 | 0.15 | 5.112M |
| May 21, 2026 | 0.1454 | 0.1533 | 0.1312 | 0.1533 | 2.837M |
| May 20, 2026 | 0.1301 | 0.1485 | 0.1244 | 0.1464 | 4.613M |
| May 19, 2026 | 0.142 | 0.142 | 0.1248 | 0.1301 | 4.508M |
| May 18, 2026 | 0.135 | 0.1496 | 0.1225 | 0.1446 | 10.38M |
| May 15, 2026 | 0.201 | 0.21 | 0.1521 | 0.1682 | 25.14M |
| May 14, 2026 | 0.18 | 0.249 | 0.173 | 0.2115 | 23.04M |
| May 13, 2026 | 0.1531 | 0.2009 | 0.1462 | 0.1912 | 12.03M |
| May 12, 2026 | 0.141 | 0.1583 | 0.1248 | 0.1531 | 9.486M |
| May 11, 2026 | 0.13 | 0.1413 | 0.1225 | 0.1385 | 20.36M |
| May 08, 2026 | 0.1387 | 0.218 | 0.1218 | 0.13 | 91.39M |
| May 07, 2026 | 0.1162 | 0.1288 | 0.11 | 0.1276 | 4.127M |
| May 06, 2026 | 0.122 | 0.1223 | 0.1128 | 0.116 | 31.11M |
| May 05, 2026 | 0.137 | 0.1391 | 0.126 | 0.132 | 1.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioRegenx, Inc. | 0.0083 |
| Farmhouse, Inc. | 0.17 |
| AVAX One Technology Ltd. | 0.4071 |
| Brown-Forman Corp. | 26.53 |
| Coca-Cola Consolidated, Inc. | 191.11 |
Price Related Metrics
| PS Ratio | 0.5472 |
| Price to Book Value | 0.7805 |
| Earnings Yield | -5.41K% |
| Market Cap | 5.317M |