Amaze Holdings, Inc. (AMZE)
0.159
-0.01
(-5.86%)
USD |
NYAM |
Sep 11, 16:00
0.154
0.00 (0.00%)
After-Hours: 06:48
Amaze Holdings Price : 0.159 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1648 | 0.1679 | 0.153 | 0.159 | 3.335M |
| Sep 10, 2026 | 0.17 | 0.171 | 0.1647 | 0.1689 | 2.735M |
| Sep 09, 2026 | 0.178 | 0.1836 | 0.172 | 0.1723 | 2.084M |
| Sep 08, 2026 | 0.1788 | 0.1922 | 0.175 | 0.1799 | 3.770M |
| Sep 04, 2026 | 0.17 | 0.186 | 0.169 | 0.174 | 5.170M |
| Sep 03, 2026 | 0.1691 | 0.195 | 0.16 | 0.176 | 15.65M |
| Sep 02, 2026 | 0.1515 | 0.1738 | 0.1515 | 0.164 | 4.450M |
| Sep 01, 2026 | 0.1644 | 0.1644 | 0.1537 | 0.1556 | 2.530M |
| Aug 31, 2026 | 0.1771 | 0.1771 | 0.1655 | 0.167 | 1.939M |
| Aug 28, 2026 | 0.1695 | 0.1859 | 0.1625 | 0.1735 | 3.664M |
| Aug 27, 2026 | 0.18 | 0.18 | 0.1662 | 0.169 | 2.311M |
| Aug 26, 2026 | 0.1958 | 0.1991 | 0.174 | 0.1793 | 3.223M |
| Aug 25, 2026 | 0.18 | 0.1959 | 0.174 | 0.1907 | 2.312M |
| Aug 24, 2026 | 0.185 | 0.1851 | 0.1665 | 0.1792 | 2.277M |
| Aug 21, 2026 | 0.191 | 0.1996 | 0.1852 | 0.1881 | 2.604M |
| Aug 20, 2026 | 0.21 | 0.214 | 0.181 | 0.191 | 7.464M |
| Aug 19, 2026 | 0.2006 | 0.2134 | 0.188 | 0.2093 | 4.164M |
| Aug 18, 2026 | 0.2185 | 0.22 | 0.1925 | 0.2015 | 3.918M |
| Aug 17, 2026 | 0.22 | 0.2278 | 0.2084 | 0.2114 | 5.703M |
| Aug 14, 2026 | 0.2156 | 0.252 | 0.202 | 0.245 | 18.64M |
| Aug 13, 2026 | 0.2021 | 0.2145 | 0.1979 | 0.206 | 2.507M |
| Aug 12, 2026 | 0.2019 | 0.2112 | 0.2009 | 0.205 | 1.520M |
| Aug 11, 2026 | 0.1997 | 0.2165 | 0.199 | 0.2131 | 4.933M |
| Aug 10, 2026 | 0.1934 | 0.2021 | 0.1902 | 0.1991 | 2.610M |
| Aug 07, 2026 | 0.189 | 0.2032 | 0.182 | 0.2012 | 3.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioRegenx, Inc. | 0.0052 |
| Farmhouse, Inc. | 0.135 |
| Brown-Forman Corp. | 26.22 |
| Coca-Cola Consolidated, Inc. | 192.61 |
| Keurig Dr Pepper, Inc. | 31.39 |
Price Related Metrics
| PS Ratio | 0.1589 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.1805 |
| Earnings Yield | -21.25K% |
| Market Cap | 1.641M |
| PEGY Ratio | -0.0001 |