Amaze Holdings, Inc. (AMZE)
0.1792
-0.01
(-4.73%)
USD |
NYAM |
Aug 24, 16:00
0.1757
0.00 (0.00%)
After-Hours: 05:47
Amaze Holdings Price : 0.1792 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.185 | 0.1851 | 0.1665 | 0.1792 | 2.277M |
| Aug 21, 2026 | 0.191 | 0.1996 | 0.1852 | 0.1881 | 2.604M |
| Aug 20, 2026 | 0.21 | 0.214 | 0.181 | 0.191 | 7.464M |
| Aug 19, 2026 | 0.2006 | 0.2134 | 0.188 | 0.2093 | 4.164M |
| Aug 18, 2026 | 0.2185 | 0.22 | 0.1925 | 0.2015 | 3.918M |
| Aug 17, 2026 | 0.22 | 0.2278 | 0.2084 | 0.2114 | 5.703M |
| Aug 14, 2026 | 0.2156 | 0.252 | 0.202 | 0.245 | 18.64M |
| Aug 13, 2026 | 0.2021 | 0.2145 | 0.1979 | 0.206 | 2.507M |
| Aug 12, 2026 | 0.2019 | 0.2112 | 0.2009 | 0.205 | 1.520M |
| Aug 11, 2026 | 0.1997 | 0.2165 | 0.199 | 0.2131 | 4.933M |
| Aug 10, 2026 | 0.1934 | 0.2021 | 0.1902 | 0.1991 | 2.610M |
| Aug 07, 2026 | 0.189 | 0.2032 | 0.182 | 0.2012 | 3.648M |
| Aug 06, 2026 | 0.187 | 0.20 | 0.1868 | 0.20 | 1.715M |
| Aug 05, 2026 | 0.1837 | 0.2085 | 0.1807 | 0.2002 | 9.388M |
| Aug 04, 2026 | 0.1965 | 0.1965 | 0.17 | 0.1821 | 5.041M |
| Aug 03, 2026 | 0.20 | 0.20 | 0.178 | 0.1947 | 7.044M |
| Jul 31, 2026 | 0.1981 | 0.2344 | 0.161 | 0.203 | 30.24M |
| Jul 30, 2026 | 0.181 | 0.2056 | 0.18 | 0.20 | 66.79M |
| Jul 29, 2026 | 0.219 | 0.2224 | 0.174 | 0.1868 | 6.280M |
| Jul 28, 2026 | 0.279 | 0.2845 | 0.2102 | 0.251 | 7.516M |
| Jul 27, 2026 | 0.46 | 0.5453 | 0.2712 | 0.3068 | 12.67M |
| Jul 24, 2026 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.000 |
| Jul 23, 2026 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.000 |
| Jul 22, 2026 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.000 |
| Jul 21, 2026 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioRegenx, Inc. | 0.006 |
| Farmhouse, Inc. | 0.15 |
| Brown-Forman Corp. | 28.75 |
| Coca-Cola Consolidated, Inc. | 192.60 |
| Keurig Dr Pepper, Inc. | 32.51 |
Price Related Metrics
| PS Ratio | 0.1791 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.2034 |
| Earnings Yield | -18.85K% |
| Market Cap | 1.849M |
| PEGY Ratio | -0.0002 |