Amaze Holdings (AMZE) Price: 0.0105

Amaze Holdings, Inc. (AMZE)

0.0105 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0104	0.0116	0.0102	0.0105	733981.0
Oct 22, 2026	0.012	0.013	0.0102	0.0102	353626.0
Oct 21, 2026	0.0131	0.0135	0.0104	0.0112	815246.0
Oct 20, 2026	0.0135	0.015	0.013	0.0135	181959.0
Oct 19, 2026	0.0146	0.0181	0.0135	0.0135	639872.0
Oct 16, 2026	0.0145	0.0184	0.0112	0.0130	954976.0
Oct 15, 2026	0.0111	0.0144	0.011	0.0144	393834.0
Oct 14, 2026	0.0151	0.0173	0.0111	0.013	954112.0
Oct 13, 2026	0.0162	0.0198	0.0151	0.0165	476662.0
Oct 12, 2026	0.0161	0.021	0.0161	0.0187	576915.0
Oct 09, 2026	0.0168	0.0175	0.0151	0.0152	449269.0
Oct 08, 2026	0.019	0.0194	0.0158	0.0175	289530.0
Oct 07, 2026	0.02	0.023	0.0165	0.0188	497143.0
Oct 06, 2026	0.023	0.0235	0.0204	0.021	538577.0
Oct 05, 2026	0.021	0.0259	0.017	0.0230	897340.0
Oct 02, 2026	0.0263	0.028	0.0155	0.0187	5.507M
Oct 01, 2026	0.0259	0.0275	0.0194	0.027	4.347M
Sep 30, 2026	0.049	0.0745	0.0164	0.025	18.32M
Sep 29, 2026	0.13	0.13	0.0711	0.0746	16.28M
Sep 28, 2026	0.1334	0.134	0.1257	0.1267	3.545M
Sep 25, 2026	0.135	0.142	0.1319	0.136	4.924M
Sep 24, 2026	0.1331	0.1355	0.1285	0.1328	2.065M
Sep 23, 2026	0.137	0.142	0.1299	0.1368	2.797M
Sep 22, 2026	0.14	0.145	0.133	0.1396	4.322M
Sep 21, 2026	0.1428	0.151	0.1363	0.1421	6.356M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks