Amaze Holdings (AMZE) Price: 0.0187

Amaze Holdings, Inc. (AMZE)

0.0187 -0.01 (-30.74%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0263	0.028	0.0155	0.0187	5.507M
Oct 01, 2026	0.0259	0.0275	0.0194	0.027	4.347M
Sep 30, 2026	0.049	0.0745	0.0164	0.025	18.32M
Sep 29, 2026	0.13	0.13	0.0711	0.0746	16.28M
Sep 28, 2026	0.1334	0.134	0.1257	0.1267	3.545M
Sep 25, 2026	0.135	0.142	0.1319	0.136	4.924M
Sep 24, 2026	0.1331	0.1355	0.1285	0.1328	2.065M
Sep 23, 2026	0.137	0.142	0.1299	0.1368	2.797M
Sep 22, 2026	0.14	0.145	0.133	0.1396	4.322M
Sep 21, 2026	0.1428	0.151	0.1363	0.1421	6.356M
Sep 18, 2026	0.128	0.152	0.124	0.147	110.05M
Sep 17, 2026	0.136	0.1585	0.1338	0.1415	17.25M
Sep 16, 2026	0.1282	0.1423	0.1279	0.1307	22.41M
Sep 15, 2026	0.1447	0.1472	0.1317	0.1341	2.565M
Sep 14, 2026	0.1565	0.1565	0.1404	0.1465	3.631M
Sep 11, 2026	0.1648	0.1679	0.153	0.159	3.335M
Sep 10, 2026	0.17	0.171	0.1647	0.1689	2.735M
Sep 09, 2026	0.178	0.1836	0.172	0.1723	2.084M
Sep 08, 2026	0.1788	0.1922	0.175	0.1799	3.770M
Sep 04, 2026	0.17	0.186	0.169	0.174	5.170M
Sep 03, 2026	0.1691	0.195	0.16	0.176	15.65M
Sep 02, 2026	0.1515	0.1738	0.1515	0.164	4.450M
Sep 01, 2026	0.1644	0.1644	0.1537	0.1556	2.530M
Aug 31, 2026	0.1771	0.1771	0.1655	0.167	1.939M
Aug 28, 2026	0.1695	0.1859	0.1625	0.1735	3.664M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks